Stock listing

NASDAQ:JHBSX John Hancock Bond Fund CL R6 Mutual Fund

Follow John Hancock Bond Fund CL R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JHBSX

$13.10 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -4.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $13.10 – $13.10 USDNov 2, 2026
52-week range: $12.83 – $13.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JHBSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$13.10	+0.01	+0.1%	$13.10	$13.10	$13.10
Fri, Oct 30	$13.09	+0.03	+0.2%	$13.09	$13.09	$13.09
Thu, Oct 29	$13.06	+0.03	+0.2%	$13.06	$13.06	$13.06
Wed, Oct 28	$13.03	-0.02	-0.2%	$13.03	$13.03	$13.03
Tue, Oct 27	$13.05	+0.01	+0.1%	$13.05	$13.05	$13.05
Mon, Oct 26	$13.04	+0.02	+0.2%	$13.04	$13.04	$13.04
Fri, Oct 23	$13.02	-0.03	-0.2%	$13.02	$13.02	$13.02
Thu, Oct 22	$13.05	+0.10	+0.8%	$13.05	$13.05	$13.05
Wed, Oct 21	$12.95	0.00	0.0%	$12.95	$12.95	$12.95
Tue, Oct 20	$12.95	+0.02	+0.2%	$12.95	$12.95	$12.95
Mon, Oct 19	$12.93	-0.04	-0.3%	$12.93	$12.93	$12.93
Fri, Oct 16	$12.97	0.00	0.0%	$12.97	$12.97	$12.97
Thu, Oct 15	$12.97	+0.06	+0.5%	$12.97	$12.97	$12.97
Wed, Oct 14	$12.91	+0.01	+0.1%	$12.91	$12.91	$12.91
Tue, Oct 13	$12.90	+0.01	+0.1%	$12.90	$12.90	$12.90
Mon, Oct 12	$12.89	0.00	0.0%	$12.89	$12.89	$12.89
Fri, Oct 9	$12.89	0.00	0.0%	$12.89	$12.89	$12.89
Thu, Oct 8	$12.89	+0.04	+0.3%	$12.89	$12.89	$12.89
Wed, Oct 7	$12.85	-0.01	-0.1%	$12.85	$12.85	$12.85
Tue, Oct 6	$12.86	+0.03	+0.2%	$12.86	$12.86	$12.86
Mon, Oct 5	$12.83	-0.02	-0.2%	$12.83	$12.83	$12.83
Fri, Oct 2	$12.85	-0.02	-0.2%	$12.85	$12.85	$12.85
Thu, Oct 1	$12.87	+0.02	+0.2%	$12.87	$12.87	$12.87
Wed, Sep 30	$12.85	-0.02	-0.2%	$12.85	$12.85	$12.85
Tue, Sep 29	$12.87	-0.02	-0.2%	$12.87	$12.87	$12.87
Mon, Sep 28	$12.89	-0.08	-0.6%	$12.89	$12.89	$12.89
Fri, Sep 25	$12.97	+0.02	+0.2%	$12.97	$12.97	$12.97
Thu, Sep 24	$12.95	-0.07	-0.5%	$12.95	$12.95	$12.95
Wed, Sep 23	$13.02	-0.12	-0.9%	$13.02	$13.02	$13.02
Tue, Sep 22	$13.14	0.00	0.0%	$13.14	$13.14	$13.14
Mon, Sep 21	$13.14	+0.03	+0.2%	$13.14	$13.14	$13.14
Fri, Sep 18	$13.11	-0.06	-0.5%	$13.11	$13.11	$13.11
Thu, Sep 17	$13.17	+0.07	+0.5%	$13.17	$13.17	$13.17
Wed, Sep 16	$13.10	0.00	0.0%	$13.10	$13.10	$13.10
Tue, Sep 15	$13.10	-0.02	-0.2%	$13.10	$13.10	$13.10
Mon, Sep 14	$13.12	-0.01	-0.1%	$13.12	$13.12	$13.12
Fri, Sep 11	$13.13	-0.02	-0.2%	$13.13	$13.13	$13.13
Thu, Sep 10	$13.15	-0.09	-0.7%	$13.15	$13.15	$13.15
Wed, Sep 9	$13.24	-0.04	-0.3%	$13.24	$13.24	$13.24
Tue, Sep 8	$13.28	-0.01	-0.1%	$13.28	$13.28	$13.28
Fri, Sep 4	$13.29	0.00	0.0%	$13.29	$13.29	$13.29
Thu, Sep 3	$13.29	+0.01	+0.1%	$13.29	$13.29	$13.29
Wed, Sep 2	$13.28	+0.01	+0.1%	$13.28	$13.28	$13.28
Tue, Sep 1	$13.27	-0.04	-0.3%	$13.27	$13.27	$13.27
Mon, Aug 31	$13.31	-0.02	-0.2%	$13.31	$13.31	$13.31
Fri, Aug 28	$13.33	-0.04	-0.3%	$13.33	$13.33	$13.33
Thu, Aug 27	$13.37	-0.01	-0.1%	$13.37	$13.37	$13.37
Wed, Aug 26	$13.38	-0.02	-0.1%	$13.38	$13.38	$13.38
Tue, Aug 25	$13.40	+0.06	+0.4%	$13.40	$13.40	$13.40
Mon, Aug 24	$13.34	+0.02	+0.2%	$13.34	$13.34	$13.34
Fri, Aug 21	$13.32	-0.02	-0.1%	$13.32	$13.32	$13.32
Thu, Aug 20	$13.34	-0.05	-0.4%	$13.34	$13.34	$13.34
Wed, Aug 19	$13.39	+0.06	+0.5%	$13.39	$13.39	$13.39
Tue, Aug 18	$13.33	+0.01	+0.1%	$13.33	$13.33	$13.33
Mon, Aug 17	$13.32	-0.03	-0.2%	$13.32	$13.32	$13.32
Fri, Aug 14	$13.35	-0.04	-0.3%	$13.35	$13.35	$13.35
Thu, Aug 13	$13.39	+0.04	+0.3%	$13.39	$13.39	$13.39
Wed, Aug 12	$13.35	+0.01	+0.1%	$13.35	$13.35	$13.35
Tue, Aug 11	$13.34	+0.01	+0.1%	$13.34	$13.34	$13.34
Mon, Aug 10	$13.33	-0.05	-0.4%	$13.33	$13.33	$13.33
Fri, Aug 7	$13.38	+0.02	+0.1%	$13.38	$13.38	$13.38
Thu, Aug 6	$13.36	-0.04	-0.3%	$13.36	$13.36	$13.36
Wed, Aug 5	$13.40	+0.01	+0.1%	$13.40	$13.40	$13.40
Tue, Aug 4	$13.39	+0.06	+0.5%	$13.39	$13.39	$13.39
Mon, Aug 3	$13.33	+0.03	+0.2%	$13.33	$13.33	$13.33

Ticker: NASDAQ:JHBSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Bond Fund CL R6 on 6ix

What it is: Mutual fund