Stock listing
NASDAQ:JHBJX JHF II 2055 Lifetime Blend Portfolio - Mutual Fund
Follow JHF II 2055 Lifetime Blend Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:JHBJX
$18.64 USD -0.04 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $18.64 – $18.64 USDNov 2, 2026
- 52-week range
- $16.19 – $19.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JHBJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.64 | -0.04 | -0.2% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.68 | -0.30 | -1.6% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.98 | -0.01 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.99 | +0.07 | +0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.92 | +0.12 | +0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.80 | +0.09 | +0.5% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.71 | -0.08 | -0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.79 | -0.21 | -1.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $19.00 | +0.10 | +0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.90 | +0.09 | +0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.81 | +0.03 | +0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.78 | -0.17 | -0.9% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.95 | +0.09 | +0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.86 | -0.21 | -1.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.07 | +0.01 | +0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.06 | -0.05 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.11 | +0.13 | +0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.98 | -0.09 | -0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.07 | -0.14 | -0.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.21 | +0.06 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.15 | +0.11 | +0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.04 | +0.16 | +0.8% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.88 | +0.01 | +0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.87 | -0.10 | -0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.97 | -0.02 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.99 | -0.15 | -0.8% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.14 | +0.11 | +0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.03 | -0.05 | -0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.08 | -0.21 | -1.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.29 | +0.02 | +0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.27 | +0.25 | +1.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.02 | -0.03 | -0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.05 | +0.21 | +1.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.84 | -0.07 | -0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.91 | -0.09 | -0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.00 | -0.14 | -0.7% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.14 | +0.15 | +0.8% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.99 | -0.17 | -0.9% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.16 | -0.12 | -0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.28 | -0.08 | -0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.36 | -0.02 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.38 | +0.19 | +1.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.19 | +0.09 | +0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.10 | -0.14 | -0.7% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.24 | -0.06 | -0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.30 | -0.08 | -0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.38 | +0.07 | +0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.31 | -0.02 | -0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.33 | +0.10 | +0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.23 | -0.08 | -0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.31 | +0.13 | +0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.18 | -0.11 | -0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.29 | +0.07 | +0.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.22 | -0.21 | -1.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.43 | -0.04 | -0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.47 | -0.02 | -0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.49 | +0.10 | +0.5% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.39 | +0.09 | +0.5% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.30 | -0.02 | -0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.32 | -0.04 | -0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.36 | +0.16 | +0.8% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.20 | -0.06 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.26 | -0.03 | -0.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.29 | +0.30 | +1.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $18.99 | +0.20 | +1.1% | $18.99 | $18.99 | $18.99 | 0 |
- Ticker
- NASDAQ:JHBJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II 2055 Lifetime Blend Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II 2055 Lifetime Blend Portfolio -.