Stock listing

NASDAQ:JHBIX John Hancock Bond Fund Mutual Fund

Follow John Hancock Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:JHBIX

$13.08 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -4.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $13.08 – $13.08 USDNov 2, 2026
52-week range: $12.80 – $13.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JHBIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$13.08	+0.01	+0.1%	$13.08	$13.08	$13.08
Fri, Oct 30	$13.07	+0.03	+0.2%	$13.07	$13.07	$13.07
Thu, Oct 29	$13.04	+0.03	+0.2%	$13.04	$13.04	$13.04
Wed, Oct 28	$13.01	-0.02	-0.2%	$13.01	$13.01	$13.01
Tue, Oct 27	$13.03	+0.02	+0.2%	$13.03	$13.03	$13.03
Mon, Oct 26	$13.01	+0.01	+0.1%	$13.01	$13.01	$13.01
Fri, Oct 23	$13.00	-0.02	-0.2%	$13.00	$13.00	$13.00
Thu, Oct 22	$13.02	+0.09	+0.7%	$13.02	$13.02	$13.02
Wed, Oct 21	$12.93	+0.01	+0.1%	$12.93	$12.93	$12.93
Tue, Oct 20	$12.92	+0.01	+0.1%	$12.92	$12.92	$12.92
Mon, Oct 19	$12.91	-0.04	-0.3%	$12.91	$12.91	$12.91
Fri, Oct 16	$12.95	0.00	0.0%	$12.95	$12.95	$12.95
Thu, Oct 15	$12.95	+0.07	+0.5%	$12.95	$12.95	$12.95
Wed, Oct 14	$12.88	0.00	0.0%	$12.88	$12.88	$12.88
Tue, Oct 13	$12.88	+0.02	+0.2%	$12.88	$12.88	$12.88
Mon, Oct 12	$12.86	0.00	0.0%	$12.86	$12.86	$12.86
Fri, Oct 9	$12.86	-0.01	-0.1%	$12.86	$12.86	$12.86
Thu, Oct 8	$12.87	+0.05	+0.4%	$12.87	$12.87	$12.87
Wed, Oct 7	$12.82	-0.02	-0.2%	$12.82	$12.82	$12.82
Tue, Oct 6	$12.84	+0.04	+0.3%	$12.84	$12.84	$12.84
Mon, Oct 5	$12.80	-0.03	-0.2%	$12.80	$12.80	$12.80
Fri, Oct 2	$12.83	-0.02	-0.2%	$12.83	$12.83	$12.83
Thu, Oct 1	$12.85	+0.02	+0.2%	$12.85	$12.85	$12.85
Wed, Sep 30	$12.83	-0.02	-0.2%	$12.83	$12.83	$12.83
Tue, Sep 29	$12.85	-0.02	-0.2%	$12.85	$12.85	$12.85
Mon, Sep 28	$12.87	-0.07	-0.5%	$12.87	$12.87	$12.87
Fri, Sep 25	$12.94	+0.01	+0.1%	$12.94	$12.94	$12.94
Thu, Sep 24	$12.93	-0.07	-0.5%	$12.93	$12.93	$12.93
Wed, Sep 23	$13.00	-0.12	-0.9%	$13.00	$13.00	$13.00
Tue, Sep 22	$13.12	0.00	0.0%	$13.12	$13.12	$13.12
Mon, Sep 21	$13.12	+0.04	+0.3%	$13.12	$13.12	$13.12
Fri, Sep 18	$13.08	-0.06	-0.5%	$13.08	$13.08	$13.08
Thu, Sep 17	$13.14	+0.07	+0.5%	$13.14	$13.14	$13.14
Wed, Sep 16	$13.07	-0.01	-0.1%	$13.07	$13.07	$13.07
Tue, Sep 15	$13.08	-0.01	-0.1%	$13.08	$13.08	$13.08
Mon, Sep 14	$13.09	-0.02	-0.2%	$13.09	$13.09	$13.09
Fri, Sep 11	$13.11	-0.01	-0.1%	$13.11	$13.11	$13.11
Thu, Sep 10	$13.12	-0.09	-0.7%	$13.12	$13.12	$13.12
Wed, Sep 9	$13.21	-0.04	-0.3%	$13.21	$13.21	$13.21
Tue, Sep 8	$13.25	-0.01	-0.1%	$13.25	$13.25	$13.25
Fri, Sep 4	$13.26	-0.01	-0.1%	$13.26	$13.26	$13.26
Thu, Sep 3	$13.27	+0.02	+0.2%	$13.27	$13.27	$13.27
Wed, Sep 2	$13.25	0.00	0.0%	$13.25	$13.25	$13.25
Tue, Sep 1	$13.25	-0.03	-0.2%	$13.25	$13.25	$13.25
Mon, Aug 31	$13.28	-0.02	-0.2%	$13.28	$13.28	$13.28
Fri, Aug 28	$13.30	-0.05	-0.4%	$13.30	$13.30	$13.30
Thu, Aug 27	$13.35	-0.01	-0.1%	$13.35	$13.35	$13.35
Wed, Aug 26	$13.36	-0.01	-0.1%	$13.36	$13.36	$13.36
Tue, Aug 25	$13.37	+0.05	+0.4%	$13.37	$13.37	$13.37
Mon, Aug 24	$13.32	+0.02	+0.2%	$13.32	$13.32	$13.32
Fri, Aug 21	$13.30	-0.02	-0.2%	$13.30	$13.30	$13.30
Thu, Aug 20	$13.32	-0.05	-0.4%	$13.32	$13.32	$13.32
Wed, Aug 19	$13.37	+0.07	+0.5%	$13.37	$13.37	$13.37
Tue, Aug 18	$13.30	0.00	0.0%	$13.30	$13.30	$13.30
Mon, Aug 17	$13.30	-0.03	-0.2%	$13.30	$13.30	$13.30
Fri, Aug 14	$13.33	-0.04	-0.3%	$13.33	$13.33	$13.33
Thu, Aug 13	$13.37	+0.05	+0.4%	$13.37	$13.37	$13.37
Wed, Aug 12	$13.32	0.00	0.0%	$13.32	$13.32	$13.32
Tue, Aug 11	$13.32	+0.01	+0.1%	$13.32	$13.32	$13.32
Mon, Aug 10	$13.31	-0.05	-0.4%	$13.31	$13.31	$13.31
Fri, Aug 7	$13.36	+0.03	+0.2%	$13.36	$13.36	$13.36
Thu, Aug 6	$13.33	-0.04	-0.3%	$13.33	$13.33	$13.33
Wed, Aug 5	$13.37	+0.01	+0.1%	$13.37	$13.37	$13.37
Tue, Aug 4	$13.36	+0.05	+0.4%	$13.36	$13.36	$13.36
Mon, Aug 3	$13.31	+0.03	+0.2%	$13.31	$13.31	$13.31

Ticker: NASDAQ:JHBIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Bond Fund on 6ix

What it is: Mutual fund