Stock listing
NASDAQ:JHBGX John Hancock Freedom 529 Blue Chip Growth Portfolio Mutual Fund
Follow John Hancock Freedom 529 Blue Chip Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JHBGX
$34.99 USD +0.87 (+2.5%)
Close on Nov 9, 2026
- Day range
- $34.99 – $34.99 USDNov 9, 2026
- 52-week range
- $30.97 – $38.72 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:JHBGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.99 | +0.87 | +2.5% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.12 | +0.42 | +1.2% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.70 | -1.78 | -5.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $35.48 | +0.39 | +1.1% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.09 | -0.23 | -0.7% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.32 | -0.97 | -2.7% | $35.32 | $35.32 | $35.32 | 0 | |
| $36.29 | -0.40 | -1.1% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.69 | +0.19 | +0.5% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.50 | +0.43 | +1.2% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.07 | +0.26 | +0.7% | $36.07 | $36.07 | $36.07 | 0 | |
| $35.81 | -0.23 | -0.6% | $35.81 | $35.81 | $35.81 | 0 | |
| $36.04 | -1.06 | -2.9% | $36.04 | $36.04 | $36.04 | 0 | |
| $37.10 | +0.24 | +0.7% | $37.10 | $37.10 | $37.10 | 0 | |
| $36.86 | -0.08 | -0.2% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.94 | +0.32 | +0.9% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.62 | -0.75 | -2.0% | $36.62 | $36.62 | $36.62 | 0 | |
| $37.37 | +0.06 | +0.2% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.31 | -0.80 | -2.1% | $37.31 | $37.31 | $37.31 | 0 | |
| $38.11 | +0.07 | +0.2% | $38.11 | $38.11 | $38.11 | 0 | |
| $38.04 | -0.22 | -0.6% | $38.04 | $38.04 | $38.04 | 0 | |
| $38.26 | +0.18 | +0.5% | $38.26 | $38.26 | $38.26 | 0 | |
| $38.08 | -0.53 | -1.4% | $38.08 | $38.08 | $38.08 | 0 | |
| $38.61 | -0.11 | -0.3% | $38.61 | $38.61 | $38.61 | 0 | |
| $38.72 | +0.27 | +0.7% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.45 | +0.41 | +1.1% | $38.45 | $38.45 | $38.45 | 0 | |
| $38.04 | +0.45 | +1.2% | $38.04 | $38.04 | $38.04 | 0 | |
| $37.59 | +0.06 | +0.2% | $37.59 | $37.59 | $37.59 | 0 | |
| $37.53 | -0.06 | -0.2% | $37.53 | $37.53 | $37.53 | 0 | |
| $37.59 | +0.31 | +0.8% | $37.59 | $37.59 | $37.59 | 0 | |
| $37.28 | -0.31 | -0.8% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.59 | +0.19 | +0.5% | $37.59 | $37.59 | $37.59 | 0 | |
| $37.40 | +0.12 | +0.3% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.28 | -0.44 | -1.2% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.72 | +0.05 | +0.1% | $37.72 | $37.72 | $37.72 | 0 | |
| $37.67 | +0.92 | +2.5% | $37.67 | $37.67 | $37.67 | 0 | |
| $36.75 | +0.22 | +0.6% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.53 | +0.55 | +1.5% | $36.53 | $36.53 | $36.53 | 0 | |
| $35.98 | -0.02 | -0.1% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.00 | -0.25 | -0.7% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.25 | -0.32 | -0.9% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.57 | +0.26 | +0.7% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.31 | -0.38 | -1.0% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.69 | -0.20 | -0.5% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.89 | -0.14 | -0.4% | $36.89 | $36.89 | $36.89 | 0 | |
| $37.03 | +0.02 | +0.1% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.01 | +0.39 | +1.1% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.62 | +0.31 | +0.9% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.31 | -0.46 | -1.3% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.77 | -0.11 | -0.3% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.88 | -0.27 | -0.7% | $36.88 | $36.88 | $36.88 | 0 | |
| $37.15 | +0.63 | +1.7% | $37.15 | $37.15 | $37.15 | 0 | |
| $36.52 | -0.18 | -0.5% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.70 | +0.33 | +0.9% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.37 | -0.24 | -0.7% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.61 | +0.12 | +0.3% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.49 | -0.14 | -0.4% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.63 | 0.00 | 0.0% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.63 | -0.58 | -1.6% | $36.63 | $36.63 | $36.63 | 0 | |
| $37.21 | -0.25 | -0.7% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.46 | -0.15 | -0.4% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.61 | +0.30 | +0.8% | $37.61 | $37.61 | $37.61 | 0 | |
| $37.31 | +0.17 | +0.5% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.14 | -0.21 | -0.6% | $37.14 | $37.14 | $37.14 | 0 | |
| $37.35 | -0.10 | -0.3% | $37.35 | $37.35 | $37.35 | 0 |
- Ticker
- NASDAQ:JHBGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Blue Chip Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Blue Chip Growth Portfolio.