Stock listing
NASDAQ:JHBFX JHF II 2050 Lifetime Blend Portfolio - Mutual Fund
Follow JHF II 2050 Lifetime Blend Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:JHBFX
$18.95 USD -0.30 (-1.6%)
Close on Oct 30, 2026
- Day range
- $18.95 – $18.95 USDOct 30, 2026
- 52-week range
- $16.43 – $19.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JHBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.95 | -0.30 | -1.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | +0.07 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.19 | +0.12 | +0.6% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.07 | +0.09 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.98 | -0.08 | -0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.06 | -0.21 | -1.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.27 | +0.10 | +0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.17 | +0.09 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.08 | +0.03 | +0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.05 | -0.17 | -0.9% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.22 | +0.10 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.12 | -0.22 | -1.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.34 | +0.01 | +0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.33 | -0.05 | -0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.38 | +0.13 | +0.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.25 | -0.09 | -0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.34 | -0.14 | -0.7% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.48 | +0.06 | +0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.42 | +0.11 | +0.6% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.31 | +0.16 | +0.8% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.15 | +0.01 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.14 | -0.09 | -0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.23 | -0.03 | -0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.26 | -0.15 | -0.8% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.41 | +0.11 | +0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.30 | -0.05 | -0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.35 | -0.21 | -1.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.56 | +0.02 | +0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.54 | +0.25 | +1.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.29 | -0.03 | -0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.32 | +0.21 | +1.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.11 | -0.07 | -0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.18 | -0.09 | -0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.27 | -0.15 | -0.8% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.42 | +0.16 | +0.8% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.26 | -0.17 | -0.9% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.43 | -0.13 | -0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.56 | -0.08 | -0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.64 | -0.02 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.66 | +0.19 | +1.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.47 | +0.09 | +0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.38 | -0.13 | -0.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.51 | -0.06 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.57 | -0.09 | -0.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.66 | +0.07 | +0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.59 | -0.02 | -0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.61 | +0.10 | +0.5% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.51 | -0.08 | -0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.59 | +0.13 | +0.7% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.46 | -0.11 | -0.6% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.57 | +0.07 | +0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.50 | -0.20 | -1.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.70 | -0.05 | -0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.75 | -0.02 | -0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.77 | +0.11 | +0.6% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.66 | +0.07 | +0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | -0.04 | -0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.63 | +0.16 | +0.8% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.47 | -0.06 | -0.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.53 | -0.04 | -0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.57 | +0.31 | +1.6% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.26 | +0.20 | +1.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.06 | +0.05 | +0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.01 | +0.35 | +1.9% | $19.01 | $19.01 | $19.01 | 0 |
- Ticker
- NASDAQ:JHBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II 2050 Lifetime Blend Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II 2050 Lifetime Blend Portfolio -.