Stock listing
NASDAQ:JHARX JHF II Multi-Asset Absolute Return Fund Class R2 Mutual Fund
Follow JHF II Multi-Asset Absolute Return Fund Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JHARX
$10.59 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.59 – $10.59 USDNov 2, 2026
- 52-week range
- $9.95 – $10.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JHARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.59 | -0.08 | -0.7% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.67 | -0.02 | -0.2% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.69 | +0.02 | +0.2% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.67 | +0.05 | +0.5% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.60 | -0.04 | -0.4% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.63 | +0.05 | +0.5% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.58 | -0.07 | -0.7% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.65 | +0.03 | +0.3% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.65 | -0.03 | -0.3% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | +0.04 | +0.4% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.64 | -0.02 | -0.2% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.66 | -0.03 | -0.3% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.69 | +0.06 | +0.6% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.61 | +0.09 | +0.9% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.52 | +0.06 | +0.6% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.46 | -0.03 | -0.3% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.49 | +0.02 | +0.2% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.47 | -0.06 | -0.6% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.53 | +0.06 | +0.6% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.47 | -0.04 | -0.4% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.51 | -0.09 | -0.8% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.60 | +0.02 | +0.2% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.58 | +0.10 | +1.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.48 | -0.04 | -0.4% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.52 | +0.07 | +0.7% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | -0.04 | -0.4% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.49 | -0.02 | -0.2% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.51 | +0.04 | +0.4% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.47 | -0.07 | -0.7% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.54 | -0.08 | -0.8% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.62 | -0.05 | -0.5% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.66 | +0.05 | +0.5% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.63 | -0.04 | -0.4% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.67 | -0.05 | -0.5% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.72 | -0.04 | -0.4% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.76 | -0.02 | -0.2% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | +0.04 | +0.4% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.74 | +0.01 | +0.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.73 | +0.05 | +0.5% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.68 | -0.04 | -0.4% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.72 | -0.02 | -0.2% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.74 | -0.08 | -0.7% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.82 | -0.04 | -0.4% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.86 | -0.02 | -0.2% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.88 | +0.05 | +0.5% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.83 | +0.02 | +0.2% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.81 | +0.01 | +0.1% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.80 | -0.02 | -0.2% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | +0.10 | +0.9% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.72 | +0.08 | +0.8% | $10.72 | $10.72 | $10.72 | 0 |
- Ticker
- NASDAQ:JHARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II Multi-Asset Absolute Return Fund Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II Multi-Asset Absolute Return Fund Class R2.