Stock listing
NASDAQ:JHALX John Hancock Freedom 529 Portfolio 2037-2040 Mutual Fund
Follow John Hancock Freedom 529 Portfolio 2037-2040 into a list and get an email when it puts out news.
Share price · NASDAQ:JHALX
$22.99 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $22.99 – $22.99 USDNov 3, 2026
- 52-week range
- $20.26 – $24.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JHALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.99 | +0.01 | 0.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.98 | -0.35 | -1.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.33 | 0.00 | 0.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.33 | -0.01 | 0.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.34 | +0.10 | +0.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.24 | +0.14 | +0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.10 | +0.08 | +0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.02 | -0.08 | -0.3% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.10 | -0.30 | -1.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.40 | +0.09 | +0.4% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.31 | +0.10 | +0.4% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.21 | +0.02 | +0.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.19 | -0.17 | -0.7% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.36 | +0.11 | +0.5% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.25 | -0.27 | -1.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.52 | 0.00 | 0.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.52 | -0.04 | -0.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.56 | +0.15 | +0.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.41 | -0.12 | -0.5% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.53 | -0.17 | -0.7% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.70 | +0.08 | +0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.62 | +0.36 | +1.5% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.26 | 0.00 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.26 | -0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.27 | -0.12 | -0.5% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.39 | +0.02 | +0.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.37 | -0.20 | -0.8% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.57 | +0.14 | +0.6% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.43 | -0.06 | -0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.49 | -0.25 | -1.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.74 | +0.02 | +0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.72 | +0.27 | +1.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.45 | -0.04 | -0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.49 | +0.25 | +1.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.24 | -0.11 | -0.5% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.35 | -0.09 | -0.4% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.44 | -0.19 | -0.8% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.63 | +0.16 | +0.7% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.47 | -0.22 | -0.9% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.69 | -0.14 | -0.6% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.83 | -0.08 | -0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.91 | -0.02 | -0.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.93 | +0.22 | +0.9% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.71 | +0.11 | +0.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.60 | -0.17 | -0.7% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.77 | -0.08 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.85 | -0.13 | -0.5% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.98 | +0.06 | +0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.92 | -0.03 | -0.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.95 | +0.12 | +0.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.83 | -0.07 | -0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.90 | +0.16 | +0.7% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.74 | -0.09 | -0.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.83 | +0.06 | +0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.77 | -0.25 | -1.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.02 | -0.05 | -0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.07 | 0.00 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.07 | +0.07 | +0.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.00 | +0.11 | +0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.89 | -0.03 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.92 | -0.04 | -0.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.96 | +0.16 | +0.7% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.80 | -0.05 | -0.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.85 | 0.00 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.85 | +0.33 | +1.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.52 | +0.21 | +0.9% | $23.52 | $23.52 | $23.52 | 0 |
- Ticker
- NASDAQ:JHALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Portfolio 2037-2040 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Portfolio 2037-2040.