Stock listing
NASDAQ:JHAKX John Hancock Freedom 529 Portfolio 2037-2040 Mutual Fund
Follow John Hancock Freedom 529 Portfolio 2037-2040 into a list and get an email when it puts out news.
Share price · NASDAQ:JHAKX
$23.04 USD +0.10 (+0.4%)
Close on Nov 6, 2026
- Day range
- $23.04 – $23.04 USDNov 6, 2026
- 52-week range
- $20.60 – $24.52 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JHAKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.04 | +0.10 | +0.4% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.94 | -0.49 | -2.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.43 | +0.01 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.42 | -0.35 | -1.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | -0.01 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.78 | +0.09 | +0.4% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.69 | +0.15 | +0.6% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.54 | +0.08 | +0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.46 | -0.08 | -0.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.54 | -0.30 | -1.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.84 | +0.09 | +0.4% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.75 | +0.10 | +0.4% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.65 | +0.02 | +0.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.63 | -0.18 | -0.8% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.81 | +0.12 | +0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.69 | -0.27 | -1.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.96 | 0.00 | 0.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.96 | -0.05 | -0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.01 | +0.15 | +0.6% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.86 | -0.11 | -0.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.97 | -0.18 | -0.7% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.15 | +0.08 | +0.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.07 | +0.37 | +1.6% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | -0.01 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.71 | -0.12 | -0.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.83 | +0.01 | 0.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.82 | -0.19 | -0.8% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.01 | +0.14 | +0.6% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.87 | -0.06 | -0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.93 | -0.26 | -1.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.19 | +0.02 | +0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.17 | +0.28 | +1.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.89 | -0.04 | -0.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.93 | +0.25 | +1.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.68 | -0.11 | -0.5% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.79 | -0.09 | -0.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.88 | -0.19 | -0.8% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.07 | +0.16 | +0.7% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.91 | -0.22 | -0.9% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.13 | -0.15 | -0.6% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.28 | -0.07 | -0.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.35 | -0.02 | -0.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.37 | +0.22 | +0.9% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.15 | +0.11 | +0.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.04 | -0.18 | -0.7% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.22 | -0.07 | -0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.29 | -0.14 | -0.6% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.43 | +0.07 | +0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.36 | -0.04 | -0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.40 | +0.13 | +0.5% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.27 | -0.07 | -0.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.34 | +0.16 | +0.7% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.18 | -0.09 | -0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.27 | +0.06 | +0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.21 | -0.26 | -1.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.47 | -0.05 | -0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.52 | 0.00 | 0.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.52 | +0.08 | +0.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.44 | +0.11 | +0.5% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.33 | -0.04 | -0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.37 | -0.04 | -0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.41 | +0.17 | +0.7% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.24 | -0.05 | -0.2% | $24.24 | $24.24 | $24.24 | 0 |
- Ticker
- NASDAQ:JHAKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Portfolio 2037-2040 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Portfolio 2037-2040.