Stock listing

NASDAQ:JHAI Janus Henderson Global Artificial Intelligence ETF Stock

Follow Janus Henderson Global Artificial Intelligence ETF into a list and get an email when it puts out news.

Share price · NASDAQ:JHAI

$31.51 USD -1.61 (-4.9%)

Close on Oct 30, 2026

Past year +10.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.07 – $31.86 USDOct 30, 2026
Volume
12,200 sharesOct 30, 2026
52-week range
$24.42 – $37.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$228,601 USDMedian day 4,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Janus Henderson Global Artificial Intelligence ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JHAI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.51-1.607-4.9%$31.76$31.86$31.0712,200
$33.12-0.328-1.0%$32.95$33.15$32.952,800
$33.44+0.468+1.4%$33.33$33.48$33.219,600
$32.98+0.728+2.3%$32.65$33.04$32.654,100
$32.25+0.547+1.7%$31.97$32.46$31.975,900
$31.70+0.106+0.3%$31.64$31.87$31.647,600
$31.59-1.713-5.1%$32.24$32.35$31.513,100
$33.31+0.499+1.5%$33.18$33.32$33.005,300
$32.81-0.116-0.4%$33.14$33.14$32.814,800
$32.92+0.493+1.5%$32.94$33.30$32.923,800
$32.43-1.072-3.2%$32.99$32.99$32.367,200
$33.50-0.254-0.8%$32.52$33.50$32.526,700
$33.76-1.268-3.6%$34.48$34.48$33.6710,700
$35.03-0.198-0.6%$34.79$35.03$34.662,300
$35.22-0.644-1.8%$35.84$35.84$35.216,000
$35.87+0.191+0.5%$35.90$35.90$35.823,400
$35.68-0.907-2.5%$36.31$36.52$35.5825,200
$36.58-0.28-0.8%$36.45$36.59$36.385,900
$36.86+0.069+0.2%$37.06$37.08$36.862,900
$36.79+0.322+0.9%$36.64$36.79$36.583,900
$36.47+0.554+1.5%$36.51$36.56$36.412,800
$35.92+0.354+1.0%$35.63$35.98$35.536,600
$35.56+0.059+0.2%$35.65$35.78$35.5614,000
$35.51+0.335+1.0%$35.52$35.71$35.483,700
$35.17-0.209-0.6%$35.35$35.35$35.121,900
$35.38+0.244+0.7%$35.40$35.46$35.341,700
$35.14+0.066+0.2%$34.80$35.16$34.772,900
$35.07-0.416-1.2%$35.28$35.28$34.983,500
$35.49+0.428+1.2%$35.25$35.49$35.227,000
$35.06+0.906+2.7%$34.62$35.08$34.6211,300
$34.15+0.51+1.5%$33.75$34.15$33.753,100
$33.64+0.766+2.3%$33.63$33.68$33.583,000
$32.88+0.239+0.7%$33.08$33.25$32.885,300
$32.64-0.146-0.4%$32.95$32.95$32.633,300
$32.78-1.231-3.6%$32.60$33.04$32.603,800
$34.01+0.272+0.8%$34.04$34.09$34.012,000
$33.74-0.721-2.1%$33.79$34.00$33.742,500
$34.46-0.274-0.8%$34.72$34.72$34.4011,200
$34.74+0.414+1.2%$34.69$34.98$34.6510,700
$34.32+0.659+2.0%$34.26$34.32$34.158,600
$33.66+0.423+1.3%$33.25$33.70$33.213,200
$33.24+0.202+0.6%$33.12$33.24$33.002,600
$33.04-0.561-1.7%$33.08$33.16$33.002,400
$33.60+0.054+0.2%$33.39$33.60$33.394,000
$33.55-0.729-2.1%$34.04$34.19$33.555,600
$34.27+0.695+2.1%$34.34$34.34$33.9311,000
$33.58+0.087+0.3%$33.48$33.66$33.413,000
$33.49+0.457+1.4%$33.62$33.63$33.395,775
$33.03-0.733-2.2%$33.50$33.50$32.835,313
$33.77+0.129+0.4%$34.12$34.12$33.661,100
$33.64+0.052+0.2%$33.69$33.80$33.443,500
$33.59-0.686-2.0%$34.50$34.50$33.465,100
$34.27-1.353-3.8%$34.79$34.79$34.177,100
$35.63+0.211+0.6%$35.82$35.96$35.5723,300
$35.42+0.031+0.1%$35.52$35.52$35.191,200
$35.38+0.184+0.5%$35.39$35.80$35.389,600
$35.20+0.99+2.9%$35.09$35.35$35.044,900
$34.21+0.153+0.4%$34.38$34.38$34.211,200
$34.06-0.312-0.9%$34.25$34.55$34.063,900
$34.37+0.418+1.2%$34.42$34.42$34.015,200
$33.95-0.156-0.5%$34.19$34.24$33.954,100
$34.11-0.175-0.5%$34.53$34.65$34.114,700
$34.28+1.218+3.7%$33.94$34.40$33.8613,100
$33.06+0.783+2.4%$32.16$33.11$32.162,300
$32.28+0.389+1.2%$32.20$32.41$32.1967,400
$31.89+2.162+7.3%$31.22$32.00$31.221,100
Ticker
NASDAQ:JHAI
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Janus Henderson Global Artificial Intelligence ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Janus Henderson Global Artificial Intelligence ETF.