Stock listing
NASDAQ:JGYIX John Hancock Fds III, Global Shareholder Yield Fund Cl I Mutual Fund
Follow John Hancock Fds III, Global Shareholder Yield Fund Cl I into a list and get an email when it puts out news.
Share price · NASDAQ:JGYIX
$14.65 USD -0.13 (-0.9%)
Close on Nov 6, 2026
- Day range
- $14.65 – $14.65 USDNov 6, 2026
- 52-week range
- $12.42 – $15.12 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JGYIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.65 | -0.13 | -0.9% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.78 | -0.17 | -1.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.95 | -0.03 | -0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.98 | -0.01 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.99 | -0.12 | -0.8% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.11 | +0.10 | +0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.01 | -0.01 | -0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.02 | +0.09 | +0.6% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.93 | +0.08 | +0.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.85 | -0.05 | -0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.90 | +0.04 | +0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.86 | +0.05 | +0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.81 | +0.18 | +1.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.63 | -0.07 | -0.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.70 | +0.01 | +0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.69 | +0.10 | +0.7% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.59 | -0.09 | -0.6% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.68 | +0.07 | +0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.61 | +0.02 | +0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.59 | 0.00 | 0.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.59 | +0.03 | +0.2% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.56 | -0.06 | -0.4% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.62 | +0.10 | +0.7% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.52 | +0.01 | +0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.51 | +0.15 | +1.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.36 | -0.02 | -0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.38 | -0.08 | -0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.46 | -0.05 | -0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.51 | -0.08 | -0.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.59 | +0.10 | +0.7% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.49 | -0.05 | -0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.54 | -0.20 | -1.4% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.74 | -0.08 | -0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.82 | +0.08 | +0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.74 | -0.09 | -0.6% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.83 | +0.13 | +0.9% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.70 | -0.11 | -0.7% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.81 | -0.04 | -0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.85 | -0.09 | -0.6% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.94 | +0.21 | +1.4% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.73 | -0.10 | -0.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.83 | -0.08 | -0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.91 | -0.05 | -0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.96 | -0.05 | -0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.01 | +0.10 | +0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.91 | +0.09 | +0.6% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.82 | -0.05 | -0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.87 | -0.04 | -0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.91 | -0.05 | -0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.96 | -0.08 | -0.5% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.04 | +0.02 | +0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.02 | +0.06 | +0.4% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.96 | -0.02 | -0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.98 | +0.06 | +0.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.92 | -0.06 | -0.4% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.98 | +0.01 | +0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.97 | -0.04 | -0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.01 | -0.11 | -0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.12 | +0.01 | +0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.11 | +0.07 | +0.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.04 | +0.08 | +0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.96 | -0.02 | -0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.98 | -0.05 | -0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.03 | +0.12 | +0.8% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.91 | -0.04 | -0.3% | $14.91 | $14.91 | $14.91 | 0 |
- Ticker
- NASDAQ:JGYIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fds III, Global Shareholder Yield Fund Cl I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fds III, Global Shareholder Yield Fund Cl I.