Stock listing
NASDAQ:JGYCX John Hancock Fds III, Global Shareholder Yield Fund Cl C Mutual Fund
Follow John Hancock Fds III, Global Shareholder Yield Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:JGYCX
$14.90 USD -0.03 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $14.90 – $14.90 USDNov 3, 2026
- 52-week range
- $12.40 – $15.12 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JGYCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.90 | -0.03 | -0.2% | $14.90 | $14.90 | $14.90 | — | |
| $14.93 | -0.01 | -0.1% | $14.93 | $14.93 | $14.93 | — | |
| $14.94 | -0.12 | -0.8% | $14.94 | $14.94 | $14.94 | — | |
| $15.06 | +0.10 | +0.7% | $15.06 | $15.06 | $15.06 | — | |
| $14.96 | -0.01 | -0.1% | $14.96 | $14.96 | $14.96 | — | |
| $14.97 | +0.09 | +0.6% | $14.97 | $14.97 | $14.97 | — | |
| $14.88 | +0.07 | +0.5% | $14.88 | $14.88 | $14.88 | — | |
| $14.81 | -0.04 | -0.3% | $14.81 | $14.81 | $14.81 | — | |
| $14.85 | +0.04 | +0.3% | $14.85 | $14.85 | $14.85 | — | |
| $14.81 | +0.04 | +0.3% | $14.81 | $14.81 | $14.81 | — | |
| $14.77 | +0.18 | +1.2% | $14.77 | $14.77 | $14.77 | — | |
| $14.59 | -0.07 | -0.5% | $14.59 | $14.59 | $14.59 | — | |
| $14.66 | +0.02 | +0.1% | $14.66 | $14.66 | $14.66 | — | |
| $14.64 | +0.09 | +0.6% | $14.64 | $14.64 | $14.64 | — | |
| $14.55 | -0.08 | -0.5% | $14.55 | $14.55 | $14.55 | — | |
| $14.63 | +0.06 | +0.4% | $14.63 | $14.63 | $14.63 | — | |
| $14.57 | +0.02 | +0.1% | $14.57 | $14.57 | $14.57 | — | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | — | |
| $14.55 | +0.03 | +0.2% | $14.55 | $14.55 | $14.55 | — | |
| $14.52 | -0.06 | -0.4% | $14.52 | $14.52 | $14.52 | — | |
| $14.58 | +0.10 | +0.7% | $14.58 | $14.58 | $14.58 | — | |
| $14.48 | +0.01 | +0.1% | $14.48 | $14.48 | $14.48 | — | |
| $14.47 | +0.15 | +1.0% | $14.47 | $14.47 | $14.47 | — | |
| $14.32 | -0.02 | -0.1% | $14.32 | $14.32 | $14.32 | — | |
| $14.34 | -0.08 | -0.6% | $14.34 | $14.34 | $14.34 | — | |
| $14.42 | -0.05 | -0.3% | $14.42 | $14.42 | $14.42 | — | |
| $14.47 | -0.08 | -0.5% | $14.47 | $14.47 | $14.47 | — | |
| $14.55 | +0.09 | +0.6% | $14.55 | $14.55 | $14.55 | — | |
| $14.46 | -0.05 | -0.3% | $14.46 | $14.46 | $14.46 | — | |
| $14.51 | -0.16 | -1.1% | $14.51 | $14.51 | $14.51 | — | |
| $14.67 | -0.08 | -0.5% | $14.67 | $14.67 | $14.67 | — | |
| $14.75 | +0.08 | +0.5% | $14.75 | $14.75 | $14.75 | — | |
| $14.67 | -0.09 | -0.6% | $14.67 | $14.67 | $14.67 | — | |
| $14.76 | +0.13 | +0.9% | $14.76 | $14.76 | $14.76 | — | |
| $14.63 | -0.11 | -0.7% | $14.63 | $14.63 | $14.63 | — | |
| $14.74 | -0.04 | -0.3% | $14.74 | $14.74 | $14.74 | — | |
| $14.78 | -0.09 | -0.6% | $14.78 | $14.78 | $14.78 | — | |
| $14.87 | +0.21 | +1.4% | $14.87 | $14.87 | $14.87 | — | |
| $14.66 | -0.10 | -0.7% | $14.66 | $14.66 | $14.66 | — | |
| $14.76 | -0.08 | -0.5% | $14.76 | $14.76 | $14.76 | — | |
| $14.84 | -0.06 | -0.4% | $14.84 | $14.84 | $14.84 | — | |
| $14.90 | -0.05 | -0.3% | $14.90 | $14.90 | $14.90 | — | |
| $14.95 | +0.11 | +0.7% | $14.95 | $14.95 | $14.95 | — | |
| $14.84 | +0.09 | +0.6% | $14.84 | $14.84 | $14.84 | — | |
| $14.75 | -0.05 | -0.3% | $14.75 | $14.75 | $14.75 | — | |
| $14.80 | -0.04 | -0.3% | $14.80 | $14.80 | $14.80 | — | |
| $14.84 | -0.06 | -0.4% | $14.84 | $14.84 | $14.84 | — | |
| $14.90 | -0.08 | -0.5% | $14.90 | $14.90 | $14.90 | — | |
| $14.98 | +0.03 | +0.2% | $14.98 | $14.98 | $14.98 | — | |
| $14.95 | +0.05 | +0.3% | $14.95 | $14.95 | $14.95 | — | |
| $14.90 | -0.02 | -0.1% | $14.90 | $14.90 | $14.90 | — | |
| $14.92 | +0.06 | +0.4% | $14.92 | $14.92 | $14.92 | — | |
| $14.86 | -0.06 | -0.4% | $14.86 | $14.86 | $14.86 | — | |
| $14.92 | +0.01 | +0.1% | $14.92 | $14.92 | $14.92 | — | |
| $14.91 | -0.04 | -0.3% | $14.91 | $14.91 | $14.91 | — | |
| $14.95 | -0.11 | -0.7% | $14.95 | $14.95 | $14.95 | — | |
| $15.06 | +0.01 | +0.1% | $15.06 | $15.06 | $15.06 | — | |
| $15.05 | +0.07 | +0.5% | $15.05 | $15.05 | $15.05 | — | |
| $14.98 | +0.07 | +0.5% | $14.98 | $14.98 | $14.98 | — | |
| $14.91 | -0.01 | -0.1% | $14.91 | $14.91 | $14.91 | — | |
| $14.92 | -0.05 | -0.3% | $14.92 | $14.92 | $14.92 | — | |
| $14.97 | +0.12 | +0.8% | $14.97 | $14.97 | $14.97 | — | |
| $14.85 | -0.05 | -0.3% | $14.85 | $14.85 | $14.85 | — | |
| $14.90 | -0.08 | -0.5% | $14.90 | $14.90 | $14.90 | — | |
| $14.98 | +0.20 | +1.4% | $14.98 | $14.98 | $14.98 | — | |
| $14.78 | +0.05 | +0.3% | $14.78 | $14.78 | $14.78 | — |
- Ticker
- NASDAQ:JGYCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fds III, Global Shareholder Yield Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fds III, Global Shareholder Yield Fund Cl C.