Stock listing
NASDAQ:JGYAX John Hancock Fds III, Global Shareholder Yield Fund Cl A Mutual Fund
Follow John Hancock Fds III, Global Shareholder Yield Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:JGYAX
$14.56 USD -0.13 (-0.9%)
Close on Nov 6, 2026
- Day range
- $14.56 – $14.56 USDNov 6, 2026
- 52-week range
- $12.35 – $15.02 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JGYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.56 | -0.13 | -0.9% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.69 | -0.17 | -1.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.86 | -0.03 | -0.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.89 | 0.00 | 0.0% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.89 | -0.12 | -0.8% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.01 | +0.10 | +0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.91 | -0.01 | -0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.92 | +0.09 | +0.6% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.83 | +0.07 | +0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.76 | -0.04 | -0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.80 | +0.04 | +0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.76 | +0.04 | +0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.72 | +0.18 | +1.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.54 | -0.07 | -0.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.61 | +0.01 | +0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.60 | +0.10 | +0.7% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.50 | -0.08 | -0.5% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.58 | +0.06 | +0.4% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.52 | +0.02 | +0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | +0.03 | +0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.47 | -0.06 | -0.4% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.53 | +0.10 | +0.7% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.43 | +0.01 | +0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.42 | +0.15 | +1.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.27 | -0.02 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.29 | -0.08 | -0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.37 | -0.05 | -0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.42 | -0.08 | -0.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.50 | +0.10 | +0.7% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.40 | -0.05 | -0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.45 | -0.20 | -1.4% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.65 | -0.07 | -0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.72 | +0.08 | +0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.64 | -0.09 | -0.6% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.73 | +0.13 | +0.9% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.60 | -0.11 | -0.7% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.71 | -0.04 | -0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.75 | -0.09 | -0.6% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.84 | +0.21 | +1.4% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.63 | -0.10 | -0.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.73 | -0.08 | -0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.81 | -0.06 | -0.4% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.87 | -0.05 | -0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.92 | +0.11 | +0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.81 | +0.09 | +0.6% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.72 | -0.05 | -0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.77 | -0.04 | -0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.81 | -0.05 | -0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.86 | -0.08 | -0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.94 | +0.02 | +0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.92 | +0.05 | +0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.87 | -0.01 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.88 | +0.06 | +0.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.82 | -0.06 | -0.4% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.88 | +0.01 | +0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.87 | -0.04 | -0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.91 | -0.11 | -0.7% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.02 | +0.01 | +0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.01 | +0.07 | +0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.94 | +0.07 | +0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.87 | -0.01 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.88 | -0.05 | -0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.93 | +0.12 | +0.8% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.81 | -0.04 | -0.3% | $14.81 | $14.81 | $14.81 | 0 |
- Ticker
- NASDAQ:JGYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fds III, Global Shareholder Yield Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fds III, Global Shareholder Yield Fund Cl A.