Stock listing

NASDAQ:JGTUX JPMorgan Growth Advantage Fund-R4 Mutual Fund

Follow JPMorgan Growth Advantage Fund-R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JGTUX

$43.15 USD -0.12 (-0.3%)

Close on Nov 3, 2026

Past year -10.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$43.15 – $43.15 USDNov 3, 2026
52-week range
$36.81 – $47.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JGTUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.15-0.12-0.3%$43.15$43.15$43.150
$43.270.000.0%$43.27$43.27$43.270
$43.27-1.28-2.9%$43.27$43.27$43.270
$44.55-0.53-1.2%$44.55$44.55$44.550
$45.08+0.26+0.6%$45.08$45.08$45.080
$44.82+0.54+1.2%$44.82$44.82$44.820
$44.28+3.16+7.7%$44.28$44.28$44.280
$41.12-0.05-0.1%$41.12$41.12$41.120
$41.17-1.24-2.9%$41.17$41.17$41.170
$42.41-2.363-5.3%$42.41$42.41$42.410
$44.77-0.0210.0%$44.77$44.77$44.770
$44.79+3.174+7.6%$44.79$44.79$44.790
$41.62-0.96-2.3%$41.62$41.62$41.620
$42.580.000.0%$42.58$42.58$42.580
$42.58-1.00-2.3%$42.58$42.58$42.580
$43.58-0.04-0.1%$43.58$43.58$43.580
$43.62-0.39-0.9%$43.62$43.62$43.620
$44.01+0.38+0.9%$44.01$44.01$44.010
$43.63-0.50-1.1%$43.63$43.63$43.630
$44.13-0.26-0.6%$44.13$44.13$44.130
$44.39+0.26+0.6%$44.39$44.39$44.390
$44.13+0.37+0.8%$44.13$44.13$44.130
$43.76+0.51+1.2%$43.76$43.76$43.760
$43.25+0.07+0.2%$43.25$43.25$43.250
$43.18+0.010.0%$43.18$43.18$43.180
$43.17-0.010.0%$43.17$43.17$43.170
$43.18-0.24-0.6%$43.18$43.18$43.180
$43.42+0.03+0.1%$43.42$43.42$43.420
$43.39+0.15+0.3%$43.39$43.39$43.390
$43.24-0.39-0.9%$43.24$43.24$43.240
$43.63+0.17+0.4%$43.63$43.63$43.630
$43.46+0.93+2.2%$43.46$43.46$43.460
$42.53+0.23+0.5%$42.53$42.53$42.530
$42.30+0.67+1.6%$42.30$42.30$42.300
$41.63-0.010.0%$41.63$41.63$41.630
$41.64-0.17-0.4%$41.64$41.64$41.640
$41.81-0.34-0.8%$41.81$41.81$41.810
$42.15+0.29+0.7%$42.15$42.15$42.150
$41.86-0.38-0.9%$41.86$41.86$41.860
$42.24-0.17-0.4%$42.24$42.24$42.240
$42.41-0.16-0.4%$42.41$42.41$42.410
$42.57+0.010.0%$42.57$42.57$42.570
$42.56+0.53+1.3%$42.56$42.56$42.560
$42.03+0.19+0.5%$42.03$42.03$42.030
$41.84-0.51-1.2%$41.84$41.84$41.840
$42.35-0.010.0%$42.35$42.35$42.350
$42.36-0.55-1.3%$42.36$42.36$42.360
$42.91+0.78+1.9%$42.91$42.91$42.910
$42.13-0.04-0.1%$42.13$42.13$42.130
$42.17+0.24+0.6%$42.17$42.17$42.170
$41.93-0.51-1.2%$41.93$41.93$41.930
$42.44+0.19+0.4%$42.44$42.44$42.440
$42.25-0.35-0.8%$42.25$42.25$42.250
$42.60-0.29-0.7%$42.60$42.60$42.600
$42.89-0.89-2.0%$42.89$42.89$42.890
$43.78+0.06+0.1%$43.78$43.78$43.780
$43.72-0.09-0.2%$43.72$43.72$43.720
$43.81+0.30+0.7%$43.81$43.81$43.810
$43.51+0.42+1.0%$43.51$43.51$43.510
$43.09-0.19-0.4%$43.09$43.09$43.090
$43.28-0.16-0.4%$43.28$43.28$43.280
$43.44+0.54+1.3%$43.44$43.44$43.440
$42.90-0.14-0.3%$42.90$42.90$42.900
$43.04-0.25-0.6%$43.04$43.04$43.040
$43.29+1.06+2.5%$43.29$43.29$43.290
$42.23+0.79+1.9%$42.23$42.23$42.230
Ticker
NASDAQ:JGTUX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Growth Advantage Fund-R4 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Growth Advantage Fund-R4.