Stock listing

NASDAQ:JGTTX JPMorgan Growth Advantage Fund-R3 Mutual Fund

Follow JPMorgan Growth Advantage Fund-R3 into a list and get an email when it puts out news.

Share price · NASDAQ:JGTTX

$43.14 USD -0.12 (-0.3%)

Close on Nov 3, 2026

Past year -4.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$43.14 – $43.14 USDNov 3, 2026
52-week range
$34.02 – $45.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JGTTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.14-0.12-0.3%$43.14$43.14$43.140
$43.260.000.0%$43.26$43.26$43.260
$43.26-1.28-2.9%$43.26$43.26$43.260
$44.54-0.52-1.2%$44.54$44.54$44.540
$45.06+0.25+0.6%$45.06$45.06$45.060
$44.81+0.54+1.2%$44.81$44.81$44.810
$44.27+6.32+16.7%$44.27$44.27$44.270
$37.95-0.05-0.1%$37.95$37.95$37.950
$38.00-1.14-2.9%$38.00$38.00$38.000
$39.14-5.625-12.6%$39.14$39.14$39.140
$44.77-0.023-0.1%$44.77$44.77$44.770
$44.79+6.379+16.6%$44.79$44.79$44.790
$38.41-0.90-2.3%$38.41$38.41$38.410
$39.310.000.0%$39.31$39.31$39.310
$39.31-0.92-2.3%$39.31$39.31$39.310
$40.23-0.03-0.1%$40.23$40.23$40.230
$40.26-0.37-0.9%$40.26$40.26$40.260
$40.63+0.36+0.9%$40.63$40.63$40.630
$40.27-0.47-1.2%$40.27$40.27$40.270
$40.74-0.23-0.6%$40.74$40.74$40.740
$40.97+0.23+0.6%$40.97$40.97$40.970
$40.74+0.35+0.9%$40.74$40.74$40.740
$40.39+0.47+1.2%$40.39$40.39$40.390
$39.92+0.06+0.2%$39.92$39.92$39.920
$39.86+0.010.0%$39.86$39.86$39.860
$39.85-0.010.0%$39.85$39.85$39.850
$39.86-0.23-0.6%$39.86$39.86$39.860
$40.09+0.04+0.1%$40.09$40.09$40.090
$40.05+0.13+0.3%$40.05$40.05$40.050
$39.92-0.35-0.9%$39.92$39.92$39.920
$40.27+0.15+0.4%$40.27$40.27$40.270
$40.12+0.86+2.2%$40.12$40.12$40.120
$39.26+0.21+0.5%$39.26$39.26$39.260
$39.05+0.62+1.6%$39.05$39.05$39.050
$38.43-0.010.0%$38.43$38.43$38.430
$38.44-0.16-0.4%$38.44$38.44$38.440
$38.60-0.31-0.8%$38.60$38.60$38.600
$38.91+0.27+0.7%$38.91$38.91$38.910
$38.64-0.36-0.9%$38.64$38.64$38.640
$39.00-0.15-0.4%$39.00$39.00$39.000
$39.15-0.15-0.4%$39.15$39.15$39.150
$39.30+0.010.0%$39.30$39.30$39.300
$39.29+0.48+1.2%$39.29$39.29$39.290
$38.81+0.18+0.5%$38.81$38.81$38.810
$38.63-0.47-1.2%$38.63$38.63$38.630
$39.10-0.010.0%$39.10$39.10$39.100
$39.11-0.51-1.3%$39.11$39.11$39.110
$39.62+0.72+1.9%$39.62$39.62$39.620
$38.90-0.03-0.1%$38.90$38.90$38.900
$38.93+0.21+0.5%$38.93$38.93$38.930
$38.72-0.47-1.2%$38.72$38.72$38.720
$39.19+0.17+0.4%$39.19$39.19$39.190
$39.02-0.32-0.8%$39.02$39.02$39.020
$39.34-0.26-0.7%$39.34$39.34$39.340
$39.60-0.83-2.1%$39.60$39.60$39.600
$40.43+0.06+0.1%$40.43$40.43$40.430
$40.37-0.09-0.2%$40.37$40.37$40.370
$40.46+0.28+0.7%$40.46$40.46$40.460
$40.18+0.39+1.0%$40.18$40.18$40.180
$39.79-0.18-0.5%$39.79$39.79$39.790
$39.97-0.14-0.3%$39.97$39.97$39.970
$40.11+0.49+1.2%$40.11$40.11$40.110
$39.62-0.12-0.3%$39.62$39.62$39.620
$39.74-0.23-0.6%$39.74$39.74$39.740
$39.97+0.97+2.5%$39.97$39.97$39.970
$39.00+0.73+1.9%$39.00$39.00$39.000
Ticker
NASDAQ:JGTTX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Growth Advantage Fund-R3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Growth Advantage Fund-R3.