Stock listing
NASDAQ:JGSVX JPMorgan Small Cap Growth Fund-R5 Mutual Fund
Follow JPMorgan Small Cap Growth Fund-R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JGSVX
$24.50 USD +0.26 (+1.1%)
Close on Nov 3, 2026
- Day range
- $24.50 – $24.50 USDNov 3, 2026
- 52-week range
- $20.81 – $28.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JGSVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.50 | +0.26 | +1.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.24 | 0.00 | 0.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.24 | -0.60 | -2.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.84 | +0.18 | +0.7% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.66 | +0.12 | +0.5% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.54 | +0.45 | +1.9% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.09 | +0.20 | +0.8% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.89 | -0.18 | -0.7% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.07 | -0.34 | -1.4% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.41 | +0.22 | +0.9% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.19 | +0.54 | +2.3% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.65 | +0.36 | +1.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.29 | -0.58 | -2.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.87 | +0.33 | +1.4% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.54 | -0.51 | -2.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $24.05 | -0.26 | -1.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.31 | -0.32 | -1.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.63 | +0.35 | +1.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.28 | -0.02 | -0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.30 | -0.40 | -1.6% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.70 | -0.37 | -1.5% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.07 | +0.09 | +0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.98 | +0.26 | +1.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.72 | +0.13 | +0.5% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.59 | -0.04 | -0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.63 | -0.07 | -0.3% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.70 | -0.20 | -0.8% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.90 | -0.04 | -0.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.94 | -0.06 | -0.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.00 | -0.46 | -1.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.46 | +0.23 | +0.9% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.23 | +0.15 | +0.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.08 | -0.19 | -0.8% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.27 | +0.26 | +1.0% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.01 | -0.05 | -0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.06 | -0.36 | -1.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.42 | -0.05 | -0.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.47 | +0.19 | +0.8% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.28 | -0.33 | -1.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.61 | -0.48 | -1.8% | $25.61 | $25.61 | $25.61 | 0 | |
| $26.09 | -0.09 | -0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.18 | +0.09 | +0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.09 | +0.16 | +0.6% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.93 | +0.18 | +0.7% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.75 | -0.39 | -1.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $26.14 | -0.18 | -0.7% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.32 | -0.68 | -2.5% | $26.32 | $26.32 | $26.32 | 0 | |
| $27.00 | +0.11 | +0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.89 | -0.03 | -0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.92 | +0.11 | +0.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.81 | -0.35 | -1.3% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.16 | +0.17 | +0.6% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.99 | -0.63 | -2.3% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.62 | +0.07 | +0.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.55 | -0.47 | -1.7% | $27.55 | $27.55 | $27.55 | 0 | |
| $28.02 | -0.04 | -0.1% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.06 | +0.19 | +0.7% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.87 | +0.07 | +0.3% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.80 | +0.22 | +0.8% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.58 | +0.12 | +0.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.46 | -0.34 | -1.2% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.80 | +0.22 | +0.8% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.58 | -0.12 | -0.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.70 | -0.20 | -0.7% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.90 | +0.81 | +3.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.09 | +0.53 | +2.0% | $27.09 | $27.09 | $27.09 | 0 |
- Ticker
- NASDAQ:JGSVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Growth Fund-R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Growth Fund-R5.