Stock listing
NASDAQ:JGRTX Janus Henderson Enterprise Fund - S Shares Mutual Fund
Follow Janus Henderson Enterprise Fund - S Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JGRTX
$139.48 USD +0.55 (+0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $139.48 – $139.48 USDNov 3, 2026
- 52-week range
- $120.09 – $146.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JGRTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $139.48 | +0.55 | +0.4% | $139.48 | $139.48 | $139.48 | — | |
| $138.93 | +1.03 | +0.7% | $138.93 | $138.93 | $138.93 | — | |
| $137.90 | -2.31 | -1.6% | $137.90 | $137.90 | $137.90 | — | |
| $140.21 | +2.39 | +1.7% | $140.21 | $140.21 | $140.21 | — | |
| $137.82 | -0.60 | -0.4% | $137.82 | $137.82 | $137.82 | — | |
| $138.42 | +1.01 | +0.7% | $138.42 | $138.42 | $138.42 | — | |
| $137.41 | +0.56 | +0.4% | $137.41 | $137.41 | $137.41 | — | |
| $136.85 | -0.86 | -0.6% | $136.85 | $136.85 | $136.85 | — | |
| $137.71 | -0.15 | -0.1% | $137.71 | $137.71 | $137.71 | — | |
| $137.86 | +0.22 | +0.2% | $137.86 | $137.86 | $137.86 | — | |
| $137.64 | +2.08 | +1.5% | $137.64 | $137.64 | $137.64 | — | |
| $135.56 | -0.57 | -0.4% | $135.56 | $135.56 | $135.56 | — | |
| $136.13 | -1.48 | -1.1% | $136.13 | $136.13 | $136.13 | — | |
| $137.61 | +2.10 | +1.5% | $137.61 | $137.61 | $137.61 | — | |
| $135.51 | -1.31 | -1.0% | $135.51 | $135.51 | $135.51 | — | |
| $136.82 | -0.30 | -0.2% | $136.82 | $136.82 | $136.82 | — | |
| $137.12 | -0.15 | -0.1% | $137.12 | $137.12 | $137.12 | — | |
| $137.27 | +1.10 | +0.8% | $137.27 | $137.27 | $137.27 | — | |
| $136.17 | -0.30 | -0.2% | $136.17 | $136.17 | $136.17 | — | |
| $136.47 | -1.68 | -1.2% | $136.47 | $136.47 | $136.47 | — | |
| $138.15 | +0.12 | +0.1% | $138.15 | $138.15 | $138.15 | — | |
| $138.03 | +2.07 | +1.5% | $138.03 | $138.03 | $138.03 | — | |
| $135.96 | +1.26 | +0.9% | $135.96 | $135.96 | $135.96 | — | |
| $134.70 | +0.82 | +0.6% | $134.70 | $134.70 | $134.70 | — | |
| $133.88 | -0.98 | -0.7% | $133.88 | $133.88 | $133.88 | — | |
| $134.86 | +0.25 | +0.2% | $134.86 | $134.86 | $134.86 | — | |
| $134.61 | -0.52 | -0.4% | $134.61 | $134.61 | $134.61 | — | |
| $135.13 | +0.90 | +0.7% | $135.13 | $135.13 | $135.13 | — | |
| $134.23 | -0.49 | -0.4% | $134.23 | $134.23 | $134.23 | — | |
| $134.72 | -1.08 | -0.8% | $134.72 | $134.72 | $134.72 | — | |
| $135.80 | +0.32 | +0.2% | $135.80 | $135.80 | $135.80 | — | |
| $135.48 | +0.69 | +0.5% | $135.48 | $135.48 | $135.48 | — | |
| $134.79 | -0.74 | -0.5% | $134.79 | $134.79 | $134.79 | — | |
| $135.53 | +0.27 | +0.2% | $135.53 | $135.53 | $135.53 | — | |
| $135.26 | -1.42 | -1.0% | $135.26 | $135.26 | $135.26 | — | |
| $136.68 | -0.82 | -0.6% | $136.68 | $136.68 | $136.68 | — | |
| $137.50 | -0.48 | -0.3% | $137.50 | $137.50 | $137.50 | — | |
| $137.98 | +1.96 | +1.4% | $137.98 | $137.98 | $137.98 | — | |
| $136.02 | -1.60 | -1.2% | $136.02 | $136.02 | $136.02 | — | |
| $137.62 | -1.71 | -1.2% | $137.62 | $137.62 | $137.62 | — | |
| $139.33 | -2.10 | -1.5% | $139.33 | $139.33 | $139.33 | — | |
| $141.43 | -0.23 | -0.2% | $141.43 | $141.43 | $141.43 | — | |
| $141.66 | +0.89 | +0.6% | $141.66 | $141.66 | $141.66 | — | |
| $140.77 | +0.63 | +0.4% | $140.77 | $140.77 | $140.77 | — | |
| $140.14 | -1.95 | -1.4% | $140.14 | $140.14 | $140.14 | — | |
| $142.09 | -0.75 | -0.5% | $142.09 | $142.09 | $142.09 | — | |
| $142.84 | -1.22 | -0.8% | $142.84 | $142.84 | $142.84 | — | |
| $144.06 | +0.04 | 0.0% | $144.06 | $144.06 | $144.06 | — | |
| $144.02 | +0.58 | +0.4% | $144.02 | $144.02 | $144.02 | — | |
| $143.44 | +0.17 | +0.1% | $143.44 | $143.44 | $143.44 | — | |
| $143.27 | -0.89 | -0.6% | $143.27 | $143.27 | $143.27 | — | |
| $144.16 | +0.68 | +0.5% | $144.16 | $144.16 | $144.16 | — | |
| $143.48 | -1.22 | -0.8% | $143.48 | $143.48 | $143.48 | — | |
| $144.70 | +0.87 | +0.6% | $144.70 | $144.70 | $144.70 | — | |
| $143.83 | -1.82 | -1.2% | $143.83 | $143.83 | $143.83 | — | |
| $145.65 | -0.37 | -0.3% | $145.65 | $145.65 | $145.65 | — | |
| $146.02 | -0.25 | -0.2% | $146.02 | $146.02 | $146.02 | — | |
| $146.27 | +0.21 | +0.1% | $146.27 | $146.27 | $146.27 | — | |
| $146.06 | +0.63 | +0.4% | $146.06 | $146.06 | $146.06 | — | |
| $145.43 | +0.45 | +0.3% | $145.43 | $145.43 | $145.43 | — | |
| $144.98 | -0.09 | -0.1% | $144.98 | $144.98 | $144.98 | — | |
| $145.07 | +0.99 | +0.7% | $145.07 | $145.07 | $145.07 | — | |
| $144.08 | -0.13 | -0.1% | $144.08 | $144.08 | $144.08 | — | |
| $144.21 | -1.00 | -0.7% | $144.21 | $144.21 | $144.21 | — | |
| $145.21 | +2.76 | +1.9% | $145.21 | $145.21 | $145.21 | — | |
| $142.45 | +1.47 | +1.0% | $142.45 | $142.45 | $142.45 | — |
- Ticker
- NASDAQ:JGRTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Enterprise Fund - S Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Enterprise Fund - S Shares.