Stock listing
NASDAQ:JGRSX John Hancock Funds III Global Shareholder Fund Cl R6 Mutual Fund
Follow John Hancock Funds III Global Shareholder Fund Cl R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JGRSX
$14.91 USD -0.04 (-0.3%)
Close on Nov 3, 2026
- Day range
- $14.91 – $14.91 USDNov 3, 2026
- 52-week range
- $12.39 – $15.08 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JGRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.91 | -0.04 | -0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | -0.12 | -0.8% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.07 | +0.10 | +0.7% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.97 | -0.01 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.98 | +0.09 | +0.6% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.89 | +0.07 | +0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.82 | -0.04 | -0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.86 | +0.04 | +0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.82 | +0.04 | +0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.78 | +0.19 | +1.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.59 | -0.07 | -0.5% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.66 | +0.01 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.65 | +0.10 | +0.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.55 | -0.09 | -0.6% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.64 | +0.07 | +0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.57 | +0.01 | +0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.56 | 0.00 | 0.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.56 | +0.04 | +0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.52 | -0.07 | -0.5% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.59 | +0.11 | +0.8% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.48 | +0.01 | +0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.47 | +0.15 | +1.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.32 | -0.02 | -0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.34 | -0.08 | -0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.42 | -0.05 | -0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.47 | -0.08 | -0.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.55 | +0.10 | +0.7% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.45 | -0.06 | -0.4% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.51 | -0.20 | -1.4% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.71 | -0.07 | -0.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.78 | +0.08 | +0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.70 | -0.09 | -0.6% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.79 | +0.12 | +0.8% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.67 | -0.10 | -0.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.77 | -0.05 | -0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.82 | -0.08 | -0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.90 | +0.20 | +1.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.70 | -0.09 | -0.6% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.79 | -0.08 | -0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.87 | -0.06 | -0.4% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.93 | -0.05 | -0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.98 | +0.11 | +0.7% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.87 | +0.09 | +0.6% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.78 | -0.05 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.83 | -0.04 | -0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.87 | -0.05 | -0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.92 | -0.08 | -0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.00 | +0.02 | +0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.98 | +0.05 | +0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.93 | -0.01 | -0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.94 | +0.06 | +0.4% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.88 | -0.06 | -0.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.94 | +0.01 | +0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.93 | -0.04 | -0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.97 | -0.11 | -0.7% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.08 | +0.01 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.07 | +0.07 | +0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.00 | +0.08 | +0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.92 | -0.02 | -0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.94 | -0.05 | -0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.99 | +0.12 | +0.8% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.87 | -0.04 | -0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.91 | -0.09 | -0.6% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.00 | +0.20 | +1.4% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.80 | +0.06 | +0.4% | $14.80 | $14.80 | $14.80 | 0 |
- Ticker
- NASDAQ:JGRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds III Global Shareholder Fund Cl R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds III Global Shareholder Fund Cl R6.