Stock listing
NASDAQ:JGRRX JAG Large Cap Growth Fund Mutual Fund
Follow JAG Large Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JGRRX
$20.60 USD -0.33 (-1.6%)
Close on Nov 2, 2026
- Day range
- $20.60 – $20.60 USDNov 2, 2026
- 52-week range
- $16.87 – $25.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JGRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.60 | -0.33 | -1.6% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.93 | -0.74 | -3.4% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.67 | -0.41 | -1.9% | $21.67 | $21.67 | $21.67 | 0 | |
| $22.08 | +0.05 | +0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.03 | +0.27 | +1.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.76 | +0.14 | +0.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.62 | -0.02 | -0.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.64 | -0.60 | -2.7% | $21.64 | $21.64 | $21.64 | 0 | |
| $22.24 | +0.29 | +1.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $21.95 | +0.05 | +0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.90 | +0.23 | +1.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.67 | -0.47 | -2.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $22.14 | +0.01 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.13 | -0.44 | -1.9% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.57 | -0.05 | -0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.62 | -0.08 | -0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.70 | +0.18 | +0.8% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.52 | -0.27 | -1.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.79 | -0.08 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.87 | +0.04 | +0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.83 | +0.26 | +1.2% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.57 | +0.30 | +1.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.27 | +0.09 | +0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.18 | 0.00 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.18 | +0.05 | +0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.13 | -0.24 | -1.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.37 | +0.06 | +0.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.31 | +0.10 | +0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.21 | -0.13 | -0.6% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.34 | +0.06 | +0.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.28 | +0.50 | +2.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $21.78 | +0.04 | +0.2% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.74 | +0.35 | +1.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.39 | -0.02 | -0.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.41 | -0.11 | -0.5% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.52 | -0.13 | -0.6% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.65 | +0.26 | +1.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.39 | -0.15 | -0.7% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.54 | -0.20 | -0.9% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.74 | -0.03 | -0.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.77 | -0.04 | -0.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.81 | +0.32 | +1.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.49 | +0.14 | +0.7% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.35 | -0.22 | -1.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.57 | -0.13 | -0.6% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.70 | -0.06 | -0.3% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.76 | +0.18 | +0.8% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.58 | 0.00 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.58 | +0.12 | +0.6% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.46 | -0.14 | -0.6% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.60 | +0.15 | +0.7% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.45 | -0.15 | -0.7% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.60 | -0.06 | -0.3% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.66 | -0.27 | -1.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.93 | -0.07 | -0.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.00 | -0.11 | -0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.11 | +0.03 | +0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.08 | +0.07 | +0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.01 | -0.13 | -0.6% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.14 | +0.02 | +0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.12 | +0.39 | +1.8% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.73 | -0.09 | -0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.82 | -0.14 | -0.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.96 | +0.38 | +1.8% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.58 | +0.36 | +1.7% | $21.58 | $21.58 | $21.58 | 0 |
- Ticker
- NASDAQ:JGRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JAG Large Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JAG Large Cap Growth Fund.