Stock listing
NASDAQ:JGRQX JPMorgan Small Cap Growth Fund - R3 Mutual Fund
Follow JPMorgan Small Cap Growth Fund - R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JGRQX
$24.97 USD +0.27 (+1.1%)
Close on Nov 3, 2026
- Day range
- $24.97 – $24.97 USDNov 3, 2026
- 52-week range
- $16.52 – $25.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JGRQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.97 | +0.27 | +1.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | -0.61 | -2.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.31 | +0.18 | +0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.13 | +0.13 | +0.5% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.00 | +0.45 | +1.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.55 | +5.63 | +29.8% | $24.55 | $24.55 | $24.55 | 0 | |
| $18.92 | -0.14 | -0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.06 | -0.27 | -1.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.33 | -5.326 | -21.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $24.66 | +0.553 | +2.3% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.10 | +5.652 | +30.6% | $24.10 | $24.10 | $24.10 | 0 | |
| $18.45 | -0.46 | -2.4% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.91 | +0.27 | +1.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.64 | -0.41 | -2.2% | $18.64 | $18.64 | $18.64 | 0 | |
| $19.05 | -0.20 | -1.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.25 | -0.26 | -1.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.51 | +0.28 | +1.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.23 | -0.02 | -0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.25 | -0.31 | -1.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.56 | -0.30 | -1.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.86 | +0.08 | +0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.78 | +0.20 | +1.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.58 | +0.10 | +0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.48 | -0.03 | -0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.51 | -0.06 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.57 | -0.15 | -0.8% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.72 | -0.04 | -0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.76 | -0.05 | -0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.81 | -0.36 | -1.8% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.17 | +0.18 | +0.9% | $20.17 | $20.17 | $20.17 | 0 | |
| $19.99 | +0.12 | +0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.87 | -0.15 | -0.7% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.02 | +0.20 | +1.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.82 | -0.03 | -0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.85 | -0.29 | -1.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.14 | -0.04 | -0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.18 | +0.15 | +0.7% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.03 | -0.26 | -1.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.29 | -0.38 | -1.8% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.67 | -0.07 | -0.3% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.74 | +0.07 | +0.3% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.67 | +0.12 | +0.6% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.55 | +0.15 | +0.7% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.40 | -0.31 | -1.5% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.71 | -0.15 | -0.7% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.86 | -0.53 | -2.5% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.39 | +0.08 | +0.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.31 | -0.02 | -0.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.33 | +0.08 | +0.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.25 | -0.28 | -1.3% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.53 | +0.14 | +0.7% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.39 | -0.50 | -2.3% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.89 | +0.06 | +0.3% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.83 | -0.38 | -1.7% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.21 | -0.03 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.24 | +0.15 | +0.7% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.09 | +0.06 | +0.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.03 | +0.17 | +0.8% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.86 | +0.10 | +0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.76 | -0.27 | -1.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.03 | +0.17 | +0.8% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.86 | -0.10 | -0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.96 | -0.15 | -0.7% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.11 | +0.64 | +3.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.47 | +0.42 | +2.0% | $21.47 | $21.47 | $21.47 | 0 |
- Ticker
- NASDAQ:JGRQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Growth Fund - R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Growth Fund - R3.