Stock listing

NASDAQ:JGRJX JPMorgan Growth Advantage Fund - R2 Mutual Fund

Follow JPMorgan Growth Advantage Fund - R2 into a list and get an email when it puts out news.

Share price · NASDAQ:JGRJX

$43.12 USD -0.13 (-0.3%)

Close on Nov 3, 2026

Past year -1.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$43.12 – $43.12 USDNov 3, 2026
52-week range
$33.03 – $45.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JGRJX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.12-0.13-0.3%$43.12$43.12$43.120
$43.250.000.0%$43.25$43.25$43.250
$43.25-1.28-2.9%$43.25$43.25$43.250
$44.53-0.53-1.2%$44.53$44.53$44.530
$45.06+0.26+0.6%$45.06$45.06$45.060
$44.80+0.54+1.2%$44.80$44.80$44.800
$44.26+7.47+20.3%$44.26$44.26$44.260
$36.79-0.05-0.1%$36.79$36.79$36.790
$36.84-1.11-2.9%$36.84$36.84$36.840
$37.95-6.812-15.2%$37.95$37.95$37.950
$44.76-0.024-0.1%$44.76$44.76$44.760
$44.79+7.546+20.3%$44.79$44.79$44.790
$37.24-0.87-2.3%$37.24$37.24$37.240
$38.110.000.0%$38.11$38.11$38.110
$38.11-0.89-2.3%$38.11$38.11$38.110
$39.00-0.03-0.1%$39.00$39.00$39.000
$39.03-0.36-0.9%$39.03$39.03$39.030
$39.39+0.34+0.9%$39.39$39.39$39.390
$39.05-0.45-1.1%$39.05$39.05$39.050
$39.50-0.22-0.6%$39.50$39.50$39.500
$39.72+0.22+0.6%$39.72$39.72$39.720
$39.50+0.34+0.9%$39.50$39.50$39.500
$39.16+0.45+1.2%$39.16$39.16$39.160
$38.71+0.06+0.2%$38.71$38.71$38.710
$38.65+0.010.0%$38.65$38.65$38.650
$38.64-0.010.0%$38.64$38.64$38.640
$38.65-0.22-0.6%$38.65$38.65$38.650
$38.87+0.03+0.1%$38.87$38.87$38.870
$38.84+0.13+0.3%$38.84$38.84$38.840
$38.71-0.34-0.9%$38.71$38.71$38.710
$39.05+0.15+0.4%$39.05$39.05$39.050
$38.90+0.83+2.2%$38.90$38.90$38.900
$38.07+0.20+0.5%$38.07$38.07$38.070
$37.87+0.60+1.6%$37.87$37.87$37.870
$37.27-0.010.0%$37.27$37.27$37.270
$37.28-0.15-0.4%$37.28$37.28$37.280
$37.43-0.30-0.8%$37.43$37.43$37.430
$37.73+0.26+0.7%$37.73$37.73$37.730
$37.47-0.35-0.9%$37.47$37.47$37.470
$37.82-0.15-0.4%$37.82$37.82$37.820
$37.97-0.14-0.4%$37.97$37.97$37.970
$38.11+0.010.0%$38.11$38.11$38.110
$38.10+0.46+1.2%$38.10$38.10$38.100
$37.64+0.17+0.5%$37.64$37.64$37.640
$37.47-0.45-1.2%$37.47$37.47$37.470
$37.92-0.010.0%$37.92$37.92$37.920
$37.93-0.49-1.3%$37.93$37.93$37.930
$38.42+0.69+1.8%$38.42$38.42$38.420
$37.73-0.03-0.1%$37.73$37.73$37.730
$37.76+0.21+0.6%$37.76$37.76$37.760
$37.55-0.46-1.2%$37.55$37.55$37.550
$38.01+0.17+0.4%$38.01$38.01$38.010
$37.84-0.31-0.8%$37.84$37.84$37.840
$38.15-0.26-0.7%$38.15$38.15$38.150
$38.41-0.80-2.0%$38.41$38.41$38.410
$39.21+0.06+0.2%$39.21$39.21$39.210
$39.15-0.09-0.2%$39.15$39.15$39.150
$39.24+0.27+0.7%$39.24$39.24$39.240
$38.97+0.38+1.0%$38.97$38.97$38.970
$38.59-0.18-0.5%$38.59$38.59$38.590
$38.77-0.13-0.3%$38.77$38.77$38.770
$38.90+0.47+1.2%$38.90$38.90$38.900
$38.43-0.12-0.3%$38.43$38.43$38.430
$38.55-0.22-0.6%$38.55$38.55$38.550
$38.77+0.94+2.5%$38.77$38.77$38.770
$37.83+0.71+1.9%$37.83$37.83$37.830
Ticker
NASDAQ:JGRJX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Growth Advantage Fund - R2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Growth Advantage Fund - R2.