Stock listing
NASDAQ:JGRCX Janus Henderson Enterprise Fund - C Shares Mutual Fund
Follow Janus Henderson Enterprise Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JGRCX
$114.93 USD +0.85 (+0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $114.93 – $114.93 USDNov 2, 2026
- 52-week range
- $99.66 – $121.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JGRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.93 | +0.85 | +0.7% | $114.93 | $114.93 | $114.93 | — | |
| $114.08 | -1.92 | -1.7% | $114.08 | $114.08 | $114.08 | — | |
| $116.00 | +1.98 | +1.7% | $116.00 | $116.00 | $116.00 | — | |
| $114.02 | -0.50 | -0.4% | $114.02 | $114.02 | $114.02 | — | |
| $114.52 | +0.84 | +0.7% | $114.52 | $114.52 | $114.52 | — | |
| $113.68 | +0.45 | +0.4% | $113.68 | $113.68 | $113.68 | — | |
| $113.23 | -0.72 | -0.6% | $113.23 | $113.23 | $113.23 | — | |
| $113.95 | -0.12 | -0.1% | $113.95 | $113.95 | $113.95 | — | |
| $114.07 | +0.18 | +0.2% | $114.07 | $114.07 | $114.07 | — | |
| $113.89 | +1.72 | +1.5% | $113.89 | $113.89 | $113.89 | — | |
| $112.17 | -0.47 | -0.4% | $112.17 | $112.17 | $112.17 | — | |
| $112.64 | -1.24 | -1.1% | $112.64 | $112.64 | $112.64 | — | |
| $113.88 | +1.75 | +1.6% | $113.88 | $113.88 | $113.88 | — | |
| $112.13 | -1.10 | -1.0% | $112.13 | $112.13 | $112.13 | — | |
| $113.23 | -0.24 | -0.2% | $113.23 | $113.23 | $113.23 | — | |
| $113.47 | -0.13 | -0.1% | $113.47 | $113.47 | $113.47 | — | |
| $113.60 | +0.90 | +0.8% | $113.60 | $113.60 | $113.60 | — | |
| $112.70 | -0.25 | -0.2% | $112.70 | $112.70 | $112.70 | — | |
| $112.95 | -1.39 | -1.2% | $112.95 | $112.95 | $112.95 | — | |
| $114.34 | +0.10 | +0.1% | $114.34 | $114.34 | $114.34 | — | |
| $114.24 | +1.71 | +1.5% | $114.24 | $114.24 | $114.24 | — | |
| $112.53 | +1.04 | +0.9% | $112.53 | $112.53 | $112.53 | — | |
| $111.49 | +0.67 | +0.6% | $111.49 | $111.49 | $111.49 | — | |
| $110.82 | -0.80 | -0.7% | $110.82 | $110.82 | $110.82 | — | |
| $111.62 | +0.20 | +0.2% | $111.62 | $111.62 | $111.62 | — | |
| $111.42 | -0.43 | -0.4% | $111.42 | $111.42 | $111.42 | — | |
| $111.85 | +0.74 | +0.7% | $111.85 | $111.85 | $111.85 | — | |
| $111.11 | -0.42 | -0.4% | $111.11 | $111.11 | $111.11 | — | |
| $111.53 | -0.89 | -0.8% | $111.53 | $111.53 | $111.53 | — | |
| $112.42 | +0.26 | +0.2% | $112.42 | $112.42 | $112.42 | — | |
| $112.16 | +0.57 | +0.5% | $112.16 | $112.16 | $112.16 | — | |
| $111.59 | -0.61 | -0.5% | $111.59 | $111.59 | $111.59 | — | |
| $112.20 | +0.21 | +0.2% | $112.20 | $112.20 | $112.20 | — | |
| $111.99 | -1.17 | -1.0% | $111.99 | $111.99 | $111.99 | — | |
| $113.16 | -0.68 | -0.6% | $113.16 | $113.16 | $113.16 | — | |
| $113.84 | -0.40 | -0.4% | $113.84 | $113.84 | $113.84 | — | |
| $114.24 | +1.62 | +1.4% | $114.24 | $114.24 | $114.24 | — | |
| $112.62 | -1.33 | -1.2% | $112.62 | $112.62 | $112.62 | — | |
| $113.95 | -1.42 | -1.2% | $113.95 | $113.95 | $113.95 | — | |
| $115.37 | -1.74 | -1.5% | $115.37 | $115.37 | $115.37 | — | |
| $117.11 | -0.19 | -0.2% | $117.11 | $117.11 | $117.11 | — | |
| $117.30 | +0.73 | +0.6% | $117.30 | $117.30 | $117.30 | — | |
| $116.57 | +0.52 | +0.4% | $116.57 | $116.57 | $116.57 | — | |
| $116.05 | -1.62 | -1.4% | $116.05 | $116.05 | $116.05 | — | |
| $117.67 | -0.63 | -0.5% | $117.67 | $117.67 | $117.67 | — | |
| $118.30 | -1.01 | -0.8% | $118.30 | $118.30 | $118.30 | — | |
| $119.31 | +0.04 | 0.0% | $119.31 | $119.31 | $119.31 | — | |
| $119.27 | +0.47 | +0.4% | $119.27 | $119.27 | $119.27 | — | |
| $118.80 | +0.14 | +0.1% | $118.80 | $118.80 | $118.80 | — | |
| $118.66 | -0.74 | -0.6% | $118.66 | $118.66 | $118.66 | — | |
| $119.40 | +0.56 | +0.5% | $119.40 | $119.40 | $119.40 | — | |
| $118.84 | -1.02 | -0.9% | $118.84 | $118.84 | $118.84 | — | |
| $119.86 | +0.72 | +0.6% | $119.86 | $119.86 | $119.86 | — | |
| $119.14 | -1.51 | -1.3% | $119.14 | $119.14 | $119.14 | — | |
| $120.65 | -0.28 | -0.2% | $120.65 | $120.65 | $120.65 | — | |
| $120.93 | -0.21 | -0.2% | $120.93 | $120.93 | $120.93 | — | |
| $121.14 | +0.17 | +0.1% | $121.14 | $121.14 | $121.14 | — | |
| $120.97 | +0.52 | +0.4% | $120.97 | $120.97 | $120.97 | — | |
| $120.45 | +0.37 | +0.3% | $120.45 | $120.45 | $120.45 | — | |
| $120.08 | -0.07 | -0.1% | $120.08 | $120.08 | $120.08 | — | |
| $120.15 | +0.81 | +0.7% | $120.15 | $120.15 | $120.15 | — | |
| $119.34 | -0.11 | -0.1% | $119.34 | $119.34 | $119.34 | — | |
| $119.45 | -0.83 | -0.7% | $119.45 | $119.45 | $119.45 | — | |
| $120.28 | +2.28 | +1.9% | $120.28 | $120.28 | $120.28 | — | |
| $118.00 | +1.22 | +1.0% | $118.00 | $118.00 | $118.00 | — |
- Ticker
- NASDAQ:JGRCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Enterprise Fund - C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Enterprise Fund - C Shares.