Stock listing
NASDAQ:JGQSX Jensen Global Quality Growth Fund Mutual Fund
Follow Jensen Global Quality Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JGQSX
$19.04 USD +0.09 (+0.5%)
Close on Nov 2, 2026
- Day range
- $19.04 – $19.04 USDNov 2, 2026
- 52-week range
- $16.25 – $20.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JGQSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.04 | +0.09 | +0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.95 | -0.29 | -1.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.24 | +0.02 | +0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.22 | +0.04 | +0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.18 | +0.12 | +0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.06 | +0.05 | +0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.01 | -0.13 | -0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.14 | -0.26 | -1.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.40 | +0.09 | +0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.31 | +0.09 | +0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.22 | +0.09 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.13 | -0.17 | -0.9% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.30 | +0.26 | +1.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.04 | -0.18 | -0.9% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.22 | -0.01 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.23 | -0.04 | -0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.27 | +0.11 | +0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.16 | -0.12 | -0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.28 | -0.02 | -0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | +0.15 | +0.8% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.15 | +0.22 | +1.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.93 | -0.09 | -0.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.02 | -0.10 | -0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.12 | +0.04 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.08 | -0.05 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.13 | +0.16 | +0.8% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.97 | -0.04 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.01 | -0.19 | -1.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.20 | +0.02 | +0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.18 | +0.22 | +1.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.96 | +0.04 | +0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.92 | +0.20 | +1.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.72 | -0.07 | -0.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.79 | -0.18 | -0.9% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.97 | -0.08 | -0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.05 | +0.14 | +0.7% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.91 | -0.11 | -0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.02 | -0.26 | -1.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.28 | -0.17 | -0.9% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.45 | +0.01 | +0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.44 | +0.11 | +0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.33 | +0.07 | +0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.26 | -0.20 | -1.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.46 | -0.26 | -1.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.72 | -0.04 | -0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.76 | +0.16 | +0.8% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.60 | -0.13 | -0.7% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.73 | +0.04 | +0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.69 | -0.04 | -0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.73 | +0.10 | +0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.63 | -0.16 | -0.8% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.79 | +0.08 | +0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.71 | -0.17 | -0.9% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.88 | -0.11 | -0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.99 | -0.14 | -0.7% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.13 | +0.14 | +0.7% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.99 | -0.01 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.00 | -0.01 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.01 | -0.01 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.02 | +0.16 | +0.8% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.86 | +0.01 | +0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.85 | +0.33 | +1.7% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.52 | +0.26 | +1.3% | $19.52 | $19.52 | $19.52 | 0 |
- Ticker
- NASDAQ:JGQSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Jensen Global Quality Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Jensen Global Quality Growth Fund.