Stock listing
NASDAQ:JGQIX Jensen Global Quality Growth Fund Mutual Fund
Follow Jensen Global Quality Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JGQIX
$19.12 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $19.12 – $19.12 USDNov 3, 2026
- 52-week range
- $16.28 – $20.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JGQIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.12 | +0.02 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.10 | +0.09 | +0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.01 | -0.29 | -1.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.30 | +0.02 | +0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.28 | +0.04 | +0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.24 | +0.12 | +0.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.12 | +0.05 | +0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.07 | -0.13 | -0.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.20 | -0.26 | -1.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.46 | +0.08 | +0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.38 | +0.10 | +0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.28 | +0.09 | +0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.19 | -0.18 | -0.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.37 | +0.27 | +1.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.10 | -0.18 | -0.9% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.28 | -0.01 | -0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.29 | -0.04 | -0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.33 | +0.11 | +0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.22 | -0.12 | -0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.34 | -0.02 | -0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.36 | 0.00 | 0.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.36 | +0.15 | +0.8% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.21 | +0.22 | +1.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $18.99 | -0.08 | -0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.07 | -0.11 | -0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.18 | +0.04 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.14 | -0.05 | -0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.19 | +0.16 | +0.8% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.03 | -0.04 | -0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.07 | -0.19 | -1.0% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.26 | +0.02 | +0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.24 | +0.23 | +1.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.01 | +0.03 | +0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.98 | +0.21 | +1.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.77 | -0.07 | -0.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.84 | -0.18 | -0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.02 | -0.08 | -0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.10 | +0.13 | +0.7% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.97 | -0.10 | -0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.07 | -0.27 | -1.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.34 | -0.16 | -0.8% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | +0.12 | +0.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.38 | +0.06 | +0.3% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.32 | -0.19 | -1.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.51 | -0.27 | -1.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.78 | -0.04 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.82 | +0.17 | +0.9% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.65 | -0.13 | -0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.78 | +0.04 | +0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.74 | -0.05 | -0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.79 | +0.11 | +0.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.68 | -0.17 | -0.9% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.85 | +0.09 | +0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.76 | -0.18 | -0.9% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.94 | -0.11 | -0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.05 | -0.14 | -0.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.19 | +0.14 | +0.7% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.05 | -0.01 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.06 | -0.02 | -0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.08 | +0.11 | +0.6% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.97 | +0.05 | +0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.92 | +0.02 | +0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.90 | +0.33 | +1.7% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.57 | +0.25 | +1.3% | $19.57 | $19.57 | $19.57 | 0 |
- Ticker
- NASDAQ:JGQIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Jensen Global Quality Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Jensen Global Quality Growth Fund.