Stock listing
NASDAQ:JGMRX Janus Henderson Triton Fund - R Shares Mutual Fund
Follow Janus Henderson Triton Fund - R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JGMRX
$24.04 USD +0.09 (+0.4%)
Close on Nov 3, 2026
- Day range
- $24.04 – $24.04 USDNov 3, 2026
- 52-week range
- $21.08 – $26.56 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JGMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.04 | +0.09 | +0.4% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.95 | -0.03 | -0.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.98 | -0.47 | -1.9% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.45 | +0.55 | +2.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $23.90 | +0.16 | +0.7% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.74 | +0.21 | +0.9% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.53 | +0.13 | +0.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.40 | -0.19 | -0.8% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.59 | -0.23 | -1.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.82 | +0.08 | +0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.74 | +0.29 | +1.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.45 | +0.12 | +0.5% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.33 | -0.40 | -1.7% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.73 | +0.29 | +1.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.44 | -0.31 | -1.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.75 | -0.21 | -0.9% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.96 | -0.13 | -0.5% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.09 | +0.24 | +1.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.85 | -0.17 | -0.7% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.02 | -0.29 | -1.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.31 | +0.07 | +0.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.24 | +0.20 | +0.8% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.04 | +0.21 | +0.9% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.83 | +0.11 | +0.5% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.72 | -0.04 | -0.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.76 | -0.03 | -0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.79 | -0.12 | -0.5% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.91 | +0.06 | +0.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.85 | -0.11 | -0.5% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.96 | -0.32 | -1.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.28 | +0.06 | +0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.22 | +0.10 | +0.4% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.12 | -0.18 | -0.7% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.30 | +0.12 | +0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.18 | -0.08 | -0.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.26 | -0.24 | -1.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.50 | -0.22 | -0.9% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.72 | +0.24 | +1.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.48 | -0.31 | -1.3% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.79 | -0.36 | -1.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $25.15 | -0.19 | -0.7% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.34 | +0.03 | +0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.31 | +0.21 | +0.8% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.10 | +0.11 | +0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.99 | -0.23 | -0.9% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.22 | -0.09 | -0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.31 | -0.39 | -1.5% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.70 | -0.05 | -0.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.75 | +0.10 | +0.4% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.65 | -0.02 | -0.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.67 | -0.23 | -0.9% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.90 | +0.12 | +0.5% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.78 | -0.36 | -1.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $26.14 | +0.02 | +0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.12 | -0.41 | -1.5% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.53 | -0.03 | -0.1% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.56 | +0.12 | +0.5% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.44 | -0.01 | 0.0% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.45 | +0.20 | +0.8% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.25 | +0.03 | +0.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.22 | -0.02 | -0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.24 | +0.25 | +1.0% | $26.24 | $26.24 | $26.24 | 0 | |
| $25.99 | +0.04 | +0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.95 | -0.10 | -0.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.05 | +0.46 | +1.8% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.59 | +0.36 | +1.4% | $25.59 | $25.59 | $25.59 | 0 |
- Ticker
- NASDAQ:JGMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Triton Fund - R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Triton Fund - R Shares.