Stock listing
NASDAQ:JGMNX Janus Henderson Triton Fund - N Shares Mutual Fund
Follow Janus Henderson Triton Fund - N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JGMNX
$29.67 USD +0.11 (+0.4%)
Close on Nov 3, 2026
- Day range
- $29.67 – $29.67 USDNov 3, 2026
- 52-week range
- $25.90 – $32.73 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JGMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.67 | +0.11 | +0.4% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.56 | -0.03 | -0.1% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.59 | -0.58 | -1.9% | $29.59 | $29.59 | $29.59 | 0 | |
| $30.17 | +0.67 | +2.3% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.50 | +0.20 | +0.7% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.30 | +0.26 | +0.9% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.04 | +0.17 | +0.6% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.87 | -0.24 | -0.8% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.11 | -0.29 | -1.0% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.40 | +0.11 | +0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.29 | +0.35 | +1.2% | $29.29 | $29.29 | $29.29 | 0 | |
| $28.94 | +0.15 | +0.5% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.79 | -0.49 | -1.7% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.28 | +0.36 | +1.2% | $29.28 | $29.28 | $29.28 | 0 | |
| $28.92 | -0.38 | -1.3% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.30 | -0.26 | -0.9% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.56 | -0.16 | -0.5% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.72 | +0.29 | +1.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.43 | -0.21 | -0.7% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.64 | -0.35 | -1.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.99 | +0.08 | +0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.91 | +0.25 | +0.8% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.66 | +0.27 | +0.9% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.39 | +0.13 | +0.4% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.26 | -0.05 | -0.2% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.31 | -0.03 | -0.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.34 | -0.16 | -0.5% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.50 | +0.08 | +0.3% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.42 | -0.14 | -0.5% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.56 | -0.38 | -1.3% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.94 | +0.06 | +0.2% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.88 | +0.14 | +0.5% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.74 | -0.22 | -0.7% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.96 | +0.15 | +0.5% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.81 | -0.10 | -0.3% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.91 | -0.30 | -1.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.21 | -0.27 | -0.9% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.48 | +0.30 | +1.0% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.18 | -0.38 | -1.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.56 | -0.45 | -1.5% | $30.56 | $30.56 | $30.56 | 0 | |
| $31.01 | -0.24 | -0.8% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.25 | +0.05 | +0.2% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.20 | +0.25 | +0.8% | $31.20 | $31.20 | $31.20 | 0 | |
| $30.95 | +0.15 | +0.5% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.80 | -0.30 | -1.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.10 | -0.10 | -0.3% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.20 | -0.48 | -1.5% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.68 | -0.06 | -0.2% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.74 | +0.12 | +0.4% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.62 | -0.02 | -0.1% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.64 | -0.28 | -0.9% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.92 | +0.14 | +0.4% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.78 | -0.44 | -1.4% | $31.78 | $31.78 | $31.78 | 0 | |
| $32.22 | +0.03 | +0.1% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.19 | -0.50 | -1.5% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.69 | -0.04 | -0.1% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.73 | +0.14 | +0.4% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.59 | 0.00 | 0.0% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.59 | +0.24 | +0.7% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.35 | +0.04 | +0.1% | $32.35 | $32.35 | $32.35 | 0 | |
| $32.31 | -0.03 | -0.1% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.34 | +0.32 | +1.0% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.02 | +0.05 | +0.2% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.97 | -0.12 | -0.4% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.09 | +0.56 | +1.8% | $32.09 | $32.09 | $32.09 | 0 | |
| $31.53 | +0.45 | +1.4% | $31.53 | $31.53 | $31.53 | 0 |
- Ticker
- NASDAQ:JGMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Triton Fund - N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Triton Fund - N Shares.