Stock listing
NASDAQ:JGMIX Janus Henderson Triton Fund - S Shares Mutual Fund
Follow Janus Henderson Triton Fund - S Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JGMIX
$25.80 USD +0.10 (+0.4%)
Close on Nov 3, 2026
- Day range
- $25.80 – $25.80 USDNov 3, 2026
- 52-week range
- $22.59 – $28.49 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JGMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.80 | +0.10 | +0.4% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.70 | -0.03 | -0.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.73 | -0.51 | -1.9% | $25.73 | $25.73 | $25.73 | 0 | |
| $26.24 | +0.59 | +2.3% | $26.24 | $26.24 | $26.24 | 0 | |
| $25.65 | +0.17 | +0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.48 | +0.23 | +0.9% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.25 | +0.14 | +0.6% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.11 | -0.20 | -0.8% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.31 | -0.26 | -1.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.57 | +0.10 | +0.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.47 | +0.30 | +1.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.17 | +0.14 | +0.6% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.03 | -0.43 | -1.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.46 | +0.31 | +1.2% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.15 | -0.33 | -1.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.48 | -0.23 | -0.9% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.71 | -0.14 | -0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.85 | +0.26 | +1.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.59 | -0.19 | -0.7% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.78 | -0.31 | -1.2% | $25.78 | $25.78 | $25.78 | 0 | |
| $26.09 | +0.08 | +0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.01 | +0.21 | +0.8% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.80 | +0.23 | +0.9% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.57 | +0.12 | +0.5% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.45 | -0.04 | -0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.49 | -0.04 | -0.2% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.53 | -0.13 | -0.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.66 | +0.07 | +0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.59 | -0.12 | -0.5% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.71 | -0.34 | -1.3% | $25.71 | $25.71 | $25.71 | 0 | |
| $26.05 | +0.06 | +0.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.99 | +0.12 | +0.5% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.87 | -0.20 | -0.8% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.07 | +0.13 | +0.5% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.94 | -0.09 | -0.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.03 | -0.25 | -1.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.28 | -0.24 | -0.9% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.52 | +0.26 | +1.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.26 | -0.33 | -1.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.59 | -0.39 | -1.4% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.98 | -0.21 | -0.8% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.19 | +0.04 | +0.1% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.15 | +0.22 | +0.8% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.93 | +0.12 | +0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.81 | -0.25 | -0.9% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.06 | -0.09 | -0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.15 | -0.42 | -1.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.57 | -0.05 | -0.2% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.62 | +0.10 | +0.4% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.52 | -0.01 | 0.0% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.53 | -0.25 | -0.9% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.78 | +0.12 | +0.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.66 | -0.38 | -1.4% | $27.66 | $27.66 | $27.66 | 0 | |
| $28.04 | +0.02 | +0.1% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.02 | -0.43 | -1.5% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.45 | -0.04 | -0.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.49 | +0.12 | +0.4% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.37 | 0.00 | 0.0% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.37 | +0.21 | +0.7% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.16 | +0.04 | +0.1% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.12 | -0.03 | -0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.15 | +0.28 | +1.0% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.87 | +0.04 | +0.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.83 | -0.11 | -0.4% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.94 | +0.49 | +1.8% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.45 | +0.39 | +1.4% | $27.45 | $27.45 | $27.45 | 0 |
- Ticker
- NASDAQ:JGMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Triton Fund - S Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Triton Fund - S Shares.