Stock listing
NASDAQ:JGMCX Janus Henderson Triton Fund - C Shares Mutual Fund
Follow Janus Henderson Triton Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JGMCX
$21.11 USD +0.07 (+0.3%)
Close on Nov 3, 2026
- Day range
- $21.11 – $21.11 USDNov 3, 2026
- 52-week range
- $18.53 – $23.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JGMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.11 | +0.07 | +0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.04 | -0.02 | -0.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.06 | -0.41 | -1.9% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.47 | +0.48 | +2.3% | $21.47 | $21.47 | $21.47 | 0 | |
| $20.99 | +0.14 | +0.7% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.85 | +0.18 | +0.9% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.67 | +0.12 | +0.6% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.55 | -0.17 | -0.8% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.72 | -0.21 | -1.0% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.93 | +0.08 | +0.4% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.85 | +0.25 | +1.2% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.60 | +0.11 | +0.5% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.49 | -0.35 | -1.7% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.84 | +0.25 | +1.2% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.59 | -0.27 | -1.3% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.86 | -0.18 | -0.9% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.04 | -0.12 | -0.6% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.16 | +0.21 | +1.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $20.95 | -0.15 | -0.7% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.10 | -0.26 | -1.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.36 | +0.06 | +0.3% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.30 | +0.18 | +0.9% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.12 | +0.19 | +0.9% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.93 | +0.09 | +0.4% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.84 | -0.03 | -0.1% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.87 | -0.03 | -0.1% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.90 | -0.11 | -0.5% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.01 | +0.05 | +0.2% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.96 | -0.10 | -0.5% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.06 | -0.27 | -1.3% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.33 | +0.05 | +0.2% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.28 | +0.09 | +0.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.19 | -0.16 | -0.7% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.35 | +0.11 | +0.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.24 | -0.07 | -0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.31 | -0.22 | -1.0% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.53 | -0.19 | -0.9% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.72 | +0.21 | +1.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.51 | -0.27 | -1.2% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.78 | -0.32 | -1.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $22.10 | -0.17 | -0.8% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.27 | +0.03 | +0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.24 | +0.18 | +0.8% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.06 | +0.10 | +0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.96 | -0.21 | -0.9% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.17 | -0.07 | -0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.24 | -0.34 | -1.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.58 | -0.05 | -0.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.63 | +0.09 | +0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.54 | -0.02 | -0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.56 | -0.20 | -0.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.76 | +0.10 | +0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.66 | -0.32 | -1.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.98 | +0.02 | +0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.96 | -0.35 | -1.5% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.31 | -0.02 | -0.1% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.33 | +0.10 | +0.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.23 | -0.01 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.24 | +0.17 | +0.7% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.07 | +0.03 | +0.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.04 | -0.02 | -0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.06 | +0.23 | +1.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.83 | +0.03 | +0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.80 | -0.09 | -0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.89 | +0.40 | +1.8% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.49 | +0.32 | +1.4% | $22.49 | $22.49 | $22.49 | 0 |
- Ticker
- NASDAQ:JGMCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Triton Fund - C Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Janus Henderson Triton Fund - C Shares.