Stock listing
NASDAQ:JGLTX Janus Henderson Global Technology and Innovation Portfolio Institutional Shares Mutual Fund
Follow Janus Henderson Global Technology and Innovation Portfolio Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JGLTX
$23.86 USD +0.50 (+2.1%)
Close on Nov 6, 2026
- Day range
- $23.86 – $23.86 USDNov 6, 2026
- 52-week range
- $21.41 – $32.35 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JGLTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.86 | +0.50 | +2.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.36 | -2.17 | -8.5% | $23.36 | $23.36 | $23.36 | 0 | |
| $25.53 | +0.32 | +1.3% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.21 | -0.60 | -2.3% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.81 | -1.11 | -4.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.92 | -0.18 | -0.7% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.10 | +0.32 | +1.2% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.78 | +0.44 | +1.7% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.34 | +0.35 | +1.3% | $26.34 | $26.34 | $26.34 | 0 | |
| $25.99 | +0.05 | +0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.94 | -1.07 | -4.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $27.01 | +0.35 | +1.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.66 | -0.13 | -0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.79 | +0.39 | +1.5% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.40 | -0.82 | -3.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $27.22 | -0.19 | -0.7% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.41 | -0.78 | -2.8% | $27.41 | $27.41 | $27.41 | 0 | |
| $28.19 | -0.32 | -1.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.51 | -0.39 | -1.3% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.90 | +0.17 | +0.6% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.73 | -0.54 | -1.8% | $28.73 | $28.73 | $28.73 | 0 | |
| $29.27 | -0.15 | -0.5% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.42 | -0.02 | -0.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.44 | +0.42 | +1.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.02 | +0.31 | +1.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.71 | +0.31 | +1.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.40 | +0.10 | +0.4% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.30 | +0.17 | +0.6% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.13 | -0.18 | -0.6% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.31 | +0.25 | +0.9% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.06 | -0.02 | -0.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.08 | -0.17 | -0.6% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.25 | +0.11 | +0.4% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.14 | +0.73 | +2.7% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.41 | +0.46 | +1.7% | $27.41 | $27.41 | $27.41 | 0 | |
| $26.95 | +0.42 | +1.6% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.53 | +0.15 | +0.6% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.38 | -0.15 | -0.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.53 | -0.76 | -2.8% | $26.53 | $26.53 | $26.53 | 0 | |
| $27.29 | +0.03 | +0.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.26 | -0.40 | -1.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.66 | -0.16 | -0.6% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.82 | +0.33 | +1.2% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.49 | +0.30 | +1.1% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.19 | +0.31 | +1.2% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.88 | -0.09 | -0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.97 | -0.30 | -1.1% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.27 | +0.02 | +0.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.25 | -0.45 | -1.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.70 | +0.58 | +2.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.12 | +0.10 | +0.4% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.02 | +0.32 | +1.2% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.70 | -0.49 | -1.8% | $26.70 | $26.70 | $26.70 | 0 | |
| $27.19 | +0.17 | +0.6% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.02 | +0.13 | +0.5% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.89 | -0.57 | -2.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.46 | -0.73 | -2.6% | $27.46 | $27.46 | $27.46 | 0 | |
| $28.19 | +0.07 | +0.2% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.12 | -0.02 | -0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.14 | +0.25 | +0.9% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.89 | +0.62 | +2.3% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.27 | +0.09 | +0.3% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.18 | -0.18 | -0.7% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.36 | +0.28 | +1.0% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.08 | -0.13 | -0.5% | $27.08 | $27.08 | $27.08 | 0 |
- Ticker
- NASDAQ:JGLTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Technology and Innovation Portfolio Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Technology and Innovation Portfolio Institutional Shares.