Stock listing
NASDAQ:JGINX Janus Henderson Growth and Income Fund - I Shares Mutual Fund
Follow Janus Henderson Growth and Income Fund - I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JGINX
$78.21 USD -3.55 (-4.3%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $78.21 – $78.21 USDNov 5, 2026
- 52-week range
- $66.90 – $82.90 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JGINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.21 | -3.55 | -4.3% | $78.21 | $78.21 | $78.21 | — | |
| $81.76 | +1.26 | +1.6% | $81.76 | $81.76 | $81.76 | — | |
| $80.50 | +0.30 | +0.4% | $80.50 | $80.50 | $80.50 | — | |
| $80.20 | -0.21 | -0.3% | $80.20 | $80.20 | $80.20 | — | |
| $80.41 | -1.26 | -1.5% | $80.41 | $80.41 | $80.41 | — | |
| $81.67 | +0.19 | +0.2% | $81.67 | $81.67 | $81.67 | — | |
| $81.48 | +0.37 | +0.5% | $81.48 | $81.48 | $81.48 | — | |
| $81.11 | +0.43 | +0.5% | $81.11 | $81.11 | $81.11 | — | |
| $80.68 | +0.54 | +0.7% | $80.68 | $80.68 | $80.68 | — | |
| $80.14 | -0.52 | -0.6% | $80.14 | $80.14 | $80.14 | — | |
| $80.66 | -0.75 | -0.9% | $80.66 | $80.66 | $80.66 | — | |
| $81.41 | +0.31 | +0.4% | $81.41 | $81.41 | $81.41 | — | |
| $81.10 | +0.20 | +0.2% | $81.10 | $81.10 | $81.10 | — | |
| $80.90 | +0.10 | +0.1% | $80.90 | $80.90 | $80.90 | — | |
| $80.80 | -0.64 | -0.8% | $80.80 | $80.80 | $80.80 | — | |
| $81.44 | +0.27 | +0.3% | $81.44 | $81.44 | $81.44 | — | |
| $81.17 | -0.71 | -0.9% | $81.17 | $81.17 | $81.17 | — | |
| $81.88 | -0.02 | 0.0% | $81.88 | $81.88 | $81.88 | — | |
| $81.90 | +0.06 | +0.1% | $81.90 | $81.90 | $81.90 | — | |
| $81.84 | +0.39 | +0.5% | $81.84 | $81.84 | $81.84 | — | |
| $81.45 | -0.24 | -0.3% | $81.45 | $81.45 | $81.45 | — | |
| $81.69 | -0.16 | -0.2% | $81.69 | $81.69 | $81.69 | — | |
| $81.85 | +0.26 | +0.3% | $81.85 | $81.85 | $81.85 | — | |
| $81.59 | +0.54 | +0.7% | $81.59 | $81.59 | $81.59 | — | |
| $81.05 | +0.54 | +0.7% | $81.05 | $81.05 | $81.05 | — | |
| $80.51 | +0.16 | +0.2% | $80.51 | $80.51 | $80.51 | — | |
| $80.35 | -0.43 | -0.5% | $80.35 | $80.35 | $80.35 | — | |
| $80.78 | -0.12 | -0.1% | $80.78 | $80.78 | $80.78 | — | |
| $80.90 | -0.29 | -0.4% | $80.90 | $80.90 | $80.90 | — | |
| $81.19 | +0.68 | +0.8% | $81.19 | $81.19 | $81.19 | — | |
| $80.51 | +0.02 | 0.0% | $80.51 | $80.51 | $80.51 | — | |
| $80.49 | -0.58 | -0.7% | $80.49 | $80.49 | $80.49 | — | |
| $81.07 | -0.08 | -0.1% | $81.07 | $81.07 | $81.07 | — | |
| $81.15 | +0.82 | +1.0% | $81.15 | $81.15 | $81.15 | — | |
| $80.33 | +0.22 | +0.3% | $80.33 | $80.33 | $80.33 | — | |
| $80.11 | +0.76 | +1.0% | $80.11 | $80.11 | $80.11 | — | |
| $79.35 | -0.45 | -0.6% | $79.35 | $79.35 | $79.35 | — | |
| $79.80 | -0.51 | -0.6% | $79.80 | $79.80 | $79.80 | — | |
| $80.31 | -0.47 | -0.6% | $80.31 | $80.31 | $80.31 | — | |
| $80.78 | +0.82 | +1.0% | $80.78 | $80.78 | $80.78 | — | |
| $79.96 | -0.49 | -0.6% | $79.96 | $79.96 | $79.96 | — | |
| $80.45 | -0.61 | -0.8% | $80.45 | $80.45 | $80.45 | — | |
| $81.06 | -0.41 | -0.5% | $81.06 | $81.06 | $81.06 | — | |
| $81.47 | -0.08 | -0.1% | $81.47 | $81.47 | $81.47 | — | |
| $81.55 | +0.59 | +0.7% | $81.55 | $81.55 | $81.55 | — | |
| $80.96 | +0.41 | +0.5% | $80.96 | $80.96 | $80.96 | — | |
| $80.55 | -0.57 | -0.7% | $80.55 | $80.55 | $80.55 | — | |
| $81.12 | -0.51 | -0.6% | $81.12 | $81.12 | $81.12 | — | |
| $81.63 | -0.25 | -0.3% | $81.63 | $81.63 | $81.63 | — | |
| $81.88 | +0.20 | +0.2% | $81.88 | $81.88 | $81.88 | — | |
| $81.68 | -0.08 | -0.1% | $81.68 | $81.68 | $81.68 | — | |
| $81.76 | +0.23 | +0.3% | $81.76 | $81.76 | $81.76 | — | |
| $81.53 | -0.12 | -0.1% | $81.53 | $81.53 | $81.53 | — | |
| $81.65 | +0.56 | +0.7% | $81.65 | $81.65 | $81.65 | — | |
| $81.09 | -0.56 | -0.7% | $81.09 | $81.09 | $81.09 | — | |
| $81.65 | -0.22 | -0.3% | $81.65 | $81.65 | $81.65 | — | |
| $81.87 | -0.52 | -0.6% | $81.87 | $81.87 | $81.87 | — | |
| $82.39 | -0.31 | -0.4% | $82.39 | $82.39 | $82.39 | — | |
| $82.70 | -0.20 | -0.2% | $82.70 | $82.70 | $82.70 | — | |
| $82.90 | +0.29 | +0.4% | $82.90 | $82.90 | $82.90 | — | |
| $82.61 | +0.44 | +0.5% | $82.61 | $82.61 | $82.61 | — | |
| $82.17 | -0.18 | -0.2% | $82.17 | $82.17 | $82.17 | — | |
| $82.35 | -0.20 | -0.2% | $82.35 | $82.35 | $82.35 | — | |
| $82.55 | +0.28 | +0.3% | $82.55 | $82.55 | $82.55 | — | |
| $82.27 | +0.01 | 0.0% | $82.27 | $82.27 | $82.27 | — | |
| $82.26 | +0.05 | +0.1% | $82.26 | $82.26 | $82.26 | — |
- Ticker
- NASDAQ:JGINX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Growth and Income Fund - I Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Janus Henderson Growth and Income Fund - I Shares.