Stock listing
NASDAQ:JGECX John Hancock Funds II Global Equity Fund Mutual Fund
Follow John Hancock Funds II Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JGECX
$13.75 USD +0.02 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $13.75 – $13.75 USDNov 2, 2026
- 52-week range
- $12.32 – $13.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JGECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.75 | +0.02 | +0.1% | $13.75 | $13.75 | $13.75 | — | |
| $13.73 | -0.08 | -0.6% | $13.73 | $13.73 | $13.73 | — | |
| $13.81 | +0.03 | +0.2% | $13.81 | $13.81 | $13.81 | — | |
| $13.78 | +0.01 | +0.1% | $13.78 | $13.78 | $13.78 | — | |
| $13.77 | +0.03 | +0.2% | $13.77 | $13.77 | $13.77 | — | |
| $13.74 | +0.04 | +0.3% | $13.74 | $13.74 | $13.74 | — | |
| $13.70 | -0.05 | -0.4% | $13.70 | $13.70 | $13.70 | — | |
| $13.75 | -0.05 | -0.4% | $13.75 | $13.75 | $13.75 | — | |
| $13.80 | +0.06 | +0.4% | $13.80 | $13.80 | $13.80 | — | |
| $13.74 | +0.10 | +0.7% | $13.74 | $13.74 | $13.74 | — | |
| $13.64 | -0.06 | -0.4% | $13.64 | $13.64 | $13.64 | — | |
| $13.70 | +0.02 | +0.1% | $13.70 | $13.70 | $13.70 | — | |
| $13.68 | +0.16 | +1.2% | $13.68 | $13.68 | $13.68 | — | |
| $13.52 | -0.08 | -0.6% | $13.52 | $13.52 | $13.52 | — | |
| $13.60 | +0.03 | +0.2% | $13.60 | $13.60 | $13.60 | — | |
| $13.57 | +0.04 | +0.3% | $13.57 | $13.57 | $13.57 | — | |
| $13.53 | +0.06 | +0.4% | $13.53 | $13.53 | $13.53 | — | |
| $13.47 | +0.03 | +0.2% | $13.47 | $13.47 | $13.47 | — | |
| $13.44 | -0.09 | -0.7% | $13.44 | $13.44 | $13.44 | — | |
| $13.53 | +0.08 | +0.6% | $13.53 | $13.53 | $13.53 | — | |
| $13.45 | +0.04 | +0.3% | $13.45 | $13.45 | $13.45 | — | |
| $13.41 | +0.10 | +0.8% | $13.41 | $13.41 | $13.41 | — | |
| $13.31 | -0.04 | -0.3% | $13.31 | $13.31 | $13.31 | — | |
| $13.35 | -0.07 | -0.5% | $13.35 | $13.35 | $13.35 | — | |
| $13.42 | -0.06 | -0.4% | $13.42 | $13.42 | $13.42 | — | |
| $13.48 | -0.11 | -0.8% | $13.48 | $13.48 | $13.48 | — | |
| $13.59 | +0.10 | +0.7% | $13.59 | $13.59 | $13.59 | — | |
| $13.49 | -0.02 | -0.1% | $13.49 | $13.49 | $13.49 | — | |
| $13.51 | -0.13 | -1.0% | $13.51 | $13.51 | $13.51 | — | |
| $13.64 | -0.03 | -0.2% | $13.64 | $13.64 | $13.64 | — | |
| $13.67 | +0.12 | +0.9% | $13.67 | $13.67 | $13.67 | — | |
| $13.55 | -0.09 | -0.7% | $13.55 | $13.55 | $13.55 | — | |
| $13.64 | +0.12 | +0.9% | $13.64 | $13.64 | $13.64 | — | |
| $13.52 | -0.12 | -0.9% | $13.52 | $13.52 | $13.52 | — | |
| $13.64 | -0.10 | -0.7% | $13.64 | $13.64 | $13.64 | — | |
| $13.74 | +0.02 | +0.1% | $13.74 | $13.74 | $13.74 | — | |
| $13.72 | +0.10 | +0.7% | $13.72 | $13.72 | $13.72 | — | |
| $13.62 | -0.07 | -0.5% | $13.62 | $13.62 | $13.62 | — | |
| $13.69 | -0.12 | -0.9% | $13.69 | $13.69 | $13.69 | — | |
| $13.81 | -0.11 | -0.8% | $13.81 | $13.81 | $13.81 | — | |
| $13.92 | -0.05 | -0.4% | $13.92 | $13.92 | $13.92 | — | |
| $13.97 | +0.15 | +1.1% | $13.97 | $13.97 | $13.97 | — | |
| $13.82 | +0.06 | +0.4% | $13.82 | $13.82 | $13.82 | — | |
| $13.76 | -0.05 | -0.4% | $13.76 | $13.76 | $13.76 | — | |
| $13.81 | -0.08 | -0.6% | $13.81 | $13.81 | $13.81 | — | |
| $13.89 | +0.03 | +0.2% | $13.89 | $13.89 | $13.89 | — | |
| $13.86 | -0.08 | -0.6% | $13.86 | $13.86 | $13.86 | — | |
| $13.94 | -0.02 | -0.1% | $13.94 | $13.94 | $13.94 | — | |
| $13.96 | +0.04 | +0.3% | $13.96 | $13.96 | $13.96 | — | |
| $13.92 | +0.04 | +0.3% | $13.92 | $13.92 | $13.92 | — | |
| $13.88 | +0.11 | +0.8% | $13.88 | $13.88 | $13.88 | — | |
| $13.77 | -0.06 | -0.4% | $13.77 | $13.77 | $13.77 | — | |
| $13.83 | +0.05 | +0.4% | $13.83 | $13.83 | $13.83 | — | |
| $13.78 | -0.08 | -0.6% | $13.78 | $13.78 | $13.78 | — | |
| $13.86 | -0.09 | -0.6% | $13.86 | $13.86 | $13.86 | — | |
| $13.95 | +0.02 | +0.1% | $13.95 | $13.95 | $13.95 | — | |
| $13.93 | +0.02 | +0.1% | $13.93 | $13.93 | $13.93 | — | |
| $13.91 | -0.02 | -0.1% | $13.91 | $13.91 | $13.91 | — | |
| $13.93 | +0.01 | +0.1% | $13.93 | $13.93 | $13.93 | — | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.92 | $13.92 | — | |
| $13.92 | +0.10 | +0.7% | $13.92 | $13.92 | $13.92 | — | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | — | |
| $13.82 | +0.06 | +0.4% | $13.82 | $13.82 | $13.82 | — | |
| $13.76 | +0.14 | +1.0% | $13.76 | $13.76 | $13.76 | — | |
| $13.62 | +0.04 | +0.3% | $13.62 | $13.62 | $13.62 | — |
- Ticker
- NASDAQ:JGECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Global Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Global Equity Fund.