Stock listing
NASDAQ:JGCCX Janus Henderson Global Allocation Fund - Growth - C Shares Mutual Fund
Follow Janus Henderson Global Allocation Fund - Growth - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JGCCX
$14.79 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $14.79 – $14.79 USDNov 3, 2026
- 52-week range
- $13.24 – $15.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JGCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.79 | +0.02 | +0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.77 | -0.20 | -1.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.97 | 0.00 | 0.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.97 | +0.03 | +0.2% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.94 | +0.06 | +0.4% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.88 | +0.08 | +0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.80 | +0.06 | +0.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.74 | -0.05 | -0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.79 | -0.17 | -1.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.96 | +0.07 | +0.5% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.89 | +0.03 | +0.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.86 | +0.02 | +0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.84 | -0.12 | -0.8% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.96 | +0.06 | +0.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.90 | -0.15 | -1.0% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.05 | -0.03 | -0.2% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.08 | -0.03 | -0.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.11 | +0.08 | +0.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.03 | -0.08 | -0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.11 | -0.12 | -0.8% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.23 | +0.02 | +0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.21 | +0.11 | +0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.10 | +0.10 | +0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.00 | -0.01 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.01 | -0.07 | -0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | -0.09 | -0.6% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.17 | +0.09 | +0.6% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.08 | -0.04 | -0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.12 | -0.15 | -1.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.27 | +0.01 | +0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.26 | +0.17 | +1.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.09 | -0.02 | -0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.11 | +0.13 | +0.9% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.98 | -0.05 | -0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.03 | -0.07 | -0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.10 | -0.13 | -0.9% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.23 | +0.09 | +0.6% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.14 | -0.14 | -0.9% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.28 | -0.11 | -0.7% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.39 | -0.04 | -0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.43 | +0.03 | +0.2% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.40 | +0.11 | +0.7% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.29 | +0.04 | +0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.25 | -0.11 | -0.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.36 | -0.04 | -0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.40 | -0.07 | -0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.47 | +0.02 | +0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | +0.08 | +0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.37 | -0.07 | -0.5% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.44 | +0.09 | +0.6% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.35 | -0.05 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.40 | +0.01 | +0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.39 | -0.15 | -1.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.54 | -0.01 | -0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.55 | -0.01 | -0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.56 | +0.05 | +0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.51 | +0.08 | +0.5% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.43 | +0.01 | +0.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.42 | -0.03 | -0.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.45 | +0.08 | +0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.37 | -0.03 | -0.2% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.40 | -0.02 | -0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.42 | +0.23 | +1.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.19 | +0.13 | +0.9% | $15.19 | $15.19 | $15.19 | 0 |
- Ticker
- NASDAQ:JGCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Allocation Fund - Growth - C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Allocation Fund - Growth - C Shares.