Stock listing

NASDAQ:JGASX JPMorgan Growth Advantage Fund I Class Mutual Fund

Follow JPMorgan Growth Advantage Fund I Class into a list and get an email when it puts out news.

Share price · NASDAQ:JGASX

$43.15 USD -0.12 (-0.3%)

Close on Nov 3, 2026

Past year -16.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$43.15 – $43.15 USDNov 3, 2026
52-week range
$39.26 – $50.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JGASX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.15-0.12-0.3%$43.15$43.15$43.150
$43.270.000.0%$43.27$43.27$43.270
$43.27-1.28-2.9%$43.27$43.27$43.270
$44.55-0.53-1.2%$44.55$44.55$44.550
$45.08+0.26+0.6%$45.08$45.08$45.080
$44.82+0.53+1.2%$44.82$44.82$44.820
$44.29+0.43+1.0%$44.29$44.29$44.290
$43.86-0.064-0.1%$43.86$43.86$43.860
$43.92-1.312-2.9%$43.92$43.92$43.920
$45.24+0.459+1.0%$45.24$45.24$45.240
$44.78-0.0210.0%$44.78$44.78$44.780
$44.80+0.405+0.9%$44.80$44.80$44.800
$44.39-1.035-2.3%$44.39$44.39$44.390
$45.430.000.0%$45.43$45.43$45.430
$45.43-1.067-2.3%$45.43$45.43$45.430
$46.50-0.032-0.1%$46.50$46.50$46.500
$46.53-0.427-0.9%$46.53$46.53$46.530
$46.95+0.405+0.9%$46.95$46.95$46.950
$46.55-0.533-1.1%$46.55$46.55$46.550
$47.08-0.267-0.6%$47.08$47.08$47.080
$47.35+0.267+0.6%$47.35$47.35$47.350
$47.08+0.405+0.9%$47.08$47.08$47.080
$46.68+0.533+1.2%$46.68$46.68$46.680
$46.14+0.075+0.2%$46.14$46.14$46.140
$46.07+0.0110.0%$46.07$46.07$46.070
$46.06-0.0110.0%$46.06$46.06$46.060
$46.07-0.256-0.6%$46.07$46.07$46.070
$46.32+0.032+0.1%$46.32$46.32$46.320
$46.29+0.16+0.3%$46.29$46.29$46.290
$46.13-0.405-0.9%$46.13$46.13$46.130
$46.54+0.171+0.4%$46.54$46.54$46.540
$46.37+1.003+2.2%$46.37$46.37$46.370
$45.36+0.235+0.5%$45.36$45.36$45.360
$45.13+0.715+1.6%$45.13$45.13$45.130
$44.41-0.0110.0%$44.41$44.41$44.410
$44.43-0.181-0.4%$44.43$44.43$44.430
$44.61-0.352-0.8%$44.61$44.61$44.610
$44.96+0.309+0.7%$44.96$44.96$44.960
$44.65-0.416-0.9%$44.65$44.65$44.650
$45.07-0.171-0.4%$45.07$45.07$45.070
$45.24-0.181-0.4%$45.24$45.24$45.240
$45.42+0.0210.0%$45.42$45.42$45.420
$45.40+0.555+1.2%$45.40$45.40$45.400
$44.84+0.203+0.5%$44.84$44.84$44.840
$44.64-0.544-1.2%$44.64$44.64$44.640
$45.18-0.0110.0%$45.18$45.18$45.180
$45.19-0.576-1.3%$45.19$45.19$45.190
$45.77+0.822+1.8%$45.77$45.77$45.770
$44.95-0.032-0.1%$44.95$44.95$44.950
$44.98+0.245+0.5%$44.98$44.98$44.980
$44.73-0.544-1.2%$44.73$44.73$44.730
$45.28+0.203+0.4%$45.28$45.28$45.280
$45.08-0.373-0.8%$45.08$45.08$45.080
$45.45-0.309-0.7%$45.45$45.45$45.450
$45.76-0.95-2.0%$45.76$45.76$45.760
$46.71+0.064+0.1%$46.71$46.71$46.710
$46.64-0.096-0.2%$46.64$46.64$46.640
$46.74+0.32+0.7%$46.74$46.74$46.740
$46.42+0.459+1.0%$46.42$46.42$46.420
$45.96-0.213-0.5%$45.96$45.96$45.960
$46.18-0.16-0.3%$46.18$46.18$46.180
$46.34+0.565+1.2%$46.34$46.34$46.340
$45.77-0.139-0.3%$45.77$45.77$45.770
$45.91-0.267-0.6%$45.91$45.91$45.910
$46.18+1.12+2.5%$46.18$46.18$46.180
$45.05+0.854+1.9%$45.05$45.05$45.050
Ticker
NASDAQ:JGASX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Growth Advantage Fund I Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Growth Advantage Fund I Class.