Stock listing

NASDAQ:JGAQX JPMorgan Value Advantage Fund - R2 Mutual Fund

Follow JPMorgan Value Advantage Fund - R2 into a list and get an email when it puts out news.

Share price · NASDAQ:JGAQX

$40.75 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +7.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$40.75 – $40.75 USDNov 2, 2026
52-week range
$34.47 – $41.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JGAQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.750.000.0%$40.75$40.75$40.750
$40.75-0.27-0.7%$40.75$40.75$40.750
$41.02+0.29+0.7%$41.02$41.02$41.020
$40.73+0.04+0.1%$40.73$40.73$40.730
$40.69+0.12+0.3%$40.69$40.69$40.690
$40.57+0.14+0.3%$40.57$40.57$40.570
$40.43-0.24-0.6%$40.43$40.43$40.430
$40.67+0.08+0.2%$40.67$40.67$40.670
$40.59+0.10+0.2%$40.59$40.59$40.590
$40.49+0.35+0.9%$40.49$40.49$40.490
$40.14-0.020.0%$40.14$40.14$40.140
$40.16-0.12-0.3%$40.16$40.16$40.160
$40.28+0.34+0.9%$40.28$40.28$40.280
$39.94-0.16-0.4%$39.94$39.94$39.940
$40.10-0.03-0.1%$40.10$40.10$40.100
$40.13+0.14+0.4%$40.13$40.13$40.130
$39.99+0.24+0.6%$39.99$39.99$39.990
$39.75+0.21+0.5%$39.75$39.75$39.750
$39.54-0.15-0.4%$39.54$39.54$39.540
$39.69+0.24+0.6%$39.69$39.69$39.690
$39.45+0.14+0.4%$39.45$39.45$39.450
$39.31+0.20+0.5%$39.31$39.31$39.310
$39.11+0.08+0.2%$39.11$39.11$39.110
$39.03-0.25-0.6%$39.03$39.03$39.030
$39.28-0.12-0.3%$39.28$39.28$39.280
$39.40-0.29-0.7%$39.40$39.40$39.400
$39.69+0.21+0.5%$39.69$39.69$39.690
$39.48-0.13-0.3%$39.48$39.48$39.480
$39.61-0.28-0.7%$39.61$39.61$39.610
$39.89-0.13-0.3%$39.89$39.89$39.890
$40.02+0.20+0.5%$40.02$40.02$40.020
$39.82-0.17-0.4%$39.82$39.82$39.820
$39.99+0.13+0.3%$39.99$39.99$39.990
$39.86-0.42-1.0%$39.86$39.86$39.860
$40.28-0.21-0.5%$40.28$40.28$40.280
$40.49+0.020.0%$40.49$40.49$40.490
$40.47+0.34+0.8%$40.47$40.47$40.470
$40.13-0.13-0.3%$40.13$40.13$40.130
$40.26-0.22-0.5%$40.26$40.26$40.260
$40.48-0.44-1.1%$40.48$40.48$40.480
$40.92-0.22-0.5%$40.92$40.92$40.920
$41.14+0.35+0.9%$41.14$41.14$41.140
$40.79+0.17+0.4%$40.79$40.79$40.790
$40.62-0.18-0.4%$40.62$40.62$40.620
$40.80-0.34-0.8%$40.80$40.80$40.800
$41.14+0.13+0.3%$41.14$41.14$41.140
$41.01-0.30-0.7%$41.01$41.01$41.010
$41.31-0.03-0.1%$41.31$41.31$41.310
$41.34-0.020.0%$41.34$41.34$41.340
$41.36+0.17+0.4%$41.36$41.36$41.360
$41.19+0.22+0.5%$41.19$41.19$41.190
$40.97-0.38-0.9%$40.97$40.97$40.970
$41.35+0.28+0.7%$41.35$41.35$41.350
$41.07-0.08-0.2%$41.07$41.07$41.070
$41.15-0.40-1.0%$41.15$41.15$41.150
$41.55+0.03+0.1%$41.55$41.55$41.550
$41.52+0.19+0.5%$41.52$41.52$41.520
$41.33-0.05-0.1%$41.33$41.33$41.330
$41.38-0.010.0%$41.38$41.38$41.380
$41.39+0.06+0.1%$41.39$41.39$41.390
$41.33+0.16+0.4%$41.33$41.33$41.330
$41.17-0.020.0%$41.17$41.17$41.170
$41.19-0.04-0.1%$41.19$41.19$41.190
$41.23+0.38+0.9%$41.23$41.23$41.230
$40.85+0.42+1.0%$40.85$40.85$40.850
Ticker
NASDAQ:JGAQX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Value Advantage Fund - R2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Value Advantage Fund - R2.