Stock listing
NASDAQ:JGACX JPMorgan Growth Advantage Mutual Fund
Follow JPMorgan Growth Advantage into a list and get an email when it puts out news.
Share price · NASDAQ:JGACX
$43.23 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $43.23 – $43.23 USDNov 2, 2026
- 52-week range
- $25.11 – $45.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JGACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.23 | 0.00 | 0.0% | $43.23 | $43.23 | $43.23 | 0 | |
| $43.23 | -1.28 | -2.9% | $43.23 | $43.23 | $43.23 | 0 | |
| $44.51 | -0.53 | -1.2% | $44.51 | $44.51 | $44.51 | 0 | |
| $45.04 | +0.25 | +0.6% | $45.04 | $45.04 | $45.04 | 0 | |
| $44.79 | +0.54 | +1.2% | $44.79 | $44.79 | $44.79 | 0 | |
| $44.25 | +16.32 | +58.4% | $44.25 | $44.25 | $44.25 | 0 | |
| $27.93 | -0.04 | -0.1% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.97 | -0.84 | -2.9% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.81 | -15.94 | -35.6% | $28.81 | $28.81 | $28.81 | 0 | |
| $44.75 | -0.016 | 0.0% | $44.75 | $44.75 | $44.75 | 0 | |
| $44.77 | +16.49 | +58.3% | $44.77 | $44.77 | $44.77 | 0 | |
| $28.28 | -0.66 | -2.3% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.94 | 0.00 | 0.0% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.94 | -0.67 | -2.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.61 | -0.03 | -0.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.64 | -0.27 | -0.9% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.91 | +0.26 | +0.9% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.65 | -0.34 | -1.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.99 | -0.18 | -0.6% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.17 | +0.17 | +0.6% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.00 | +0.26 | +0.9% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.74 | +0.34 | +1.2% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.40 | +0.05 | +0.2% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.35 | +0.01 | 0.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.34 | -0.01 | 0.0% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.35 | -0.17 | -0.6% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.52 | +0.03 | +0.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.49 | +0.09 | +0.3% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.40 | -0.26 | -0.9% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.66 | +0.11 | +0.4% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.55 | +0.64 | +2.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $28.91 | +0.15 | +0.5% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.76 | +0.46 | +1.6% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.30 | -0.01 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.31 | -0.12 | -0.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.43 | -0.23 | -0.8% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.66 | +0.20 | +0.7% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.46 | -0.27 | -0.9% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.73 | -0.11 | -0.4% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.84 | -0.11 | -0.4% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.95 | +0.01 | 0.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.94 | +0.35 | +1.2% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.59 | +0.13 | +0.5% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.46 | -0.34 | -1.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.80 | -0.01 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.81 | -0.37 | -1.3% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.18 | +0.52 | +1.8% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.66 | -0.02 | -0.1% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.68 | +0.16 | +0.6% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.52 | -0.35 | -1.2% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.87 | +0.13 | +0.5% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.74 | -0.24 | -0.8% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.98 | -0.20 | -0.7% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.18 | -0.61 | -2.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.79 | +0.05 | +0.2% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.74 | -0.07 | -0.2% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.81 | +0.21 | +0.7% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.60 | +0.28 | +1.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.32 | -0.13 | -0.4% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.45 | -0.10 | -0.3% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.55 | +0.36 | +1.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.19 | -0.10 | -0.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.29 | -0.17 | -0.6% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.46 | +0.72 | +2.5% | $29.46 | $29.46 | $29.46 | 0 | |
| $28.74 | +0.54 | +1.9% | $28.74 | $28.74 | $28.74 | 0 |
- Ticker
- NASDAQ:JGACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Growth Advantage on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Growth Advantage.