Stock listing
NASDAQ:JG Aurora Mobile Ltd. Stock
Follow Aurora Mobile Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:JG
$6.54 USD -0.22 (-3.3%)
Close on Oct 30, 2026
- Day range
- $6.26 – $6.89 USDOct 30, 2026
- Volume
- 5,059 sharesOct 30, 2026
- Market cap
- $29.16M USDAt the close on Oct 30, 2026 · price × 4.46M shares outstanding
- 52-week range
- $3.20 – $10.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $72,865 USDMedian day 3,955 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.54 | -0.22 | -3.3% | $6.28 | $6.89 | $6.265 | 5,059 | |
| $6.76 | -0.94 | -12.2% | $7.87 | $7.87 | $6.305 | 24,161 | |
| $7.70 | +0.10 | +1.3% | $7.90 | $8.00 | $7.26 | 7,029 | |
| $7.60 | 0.00 | 0.0% | $7.13 | $7.75 | $7.13 | 2,499 | |
| $7.60 | -0.06 | -0.8% | $7.39 | $7.90 | $6.94 | 35,028 | |
| $7.66 | +0.11 | +1.5% | $7.56 | $8.04 | $7.28 | 15,272 | |
| $7.55 | -0.62 | -7.6% | $7.69 | $8.115 | $7.53 | 28,093 | |
| $8.17 | -0.03 | -0.4% | $7.91 | $8.19 | $7.91 | 3,184 | |
| $8.20 | -0.02 | -0.2% | $8.24 | $8.60 | $7.90 | 7,704 | |
| $8.22 | -0.58 | -6.6% | $8.60 | $9.25 | $7.955 | 17,037 | |
| $8.80 | +0.90 | +11.4% | $7.74 | $9.59 | $7.70 | 42,257 | |
| $7.90 | -0.41 | -4.9% | $7.61 | $10.37 | $6.85 | 140,797 | |
| $8.31 | +0.45 | +5.7% | $7.90 | $8.96 | $7.10 | 37,841 | |
| $7.86 | +0.76 | +10.7% | $6.75 | $8.40 | $6.40 | 54,024 | |
| $7.10 | 0.00 | 0.0% | $7.10 | $7.10 | $7.07 | 1,230 | |
| $7.10 | +0.01 | +0.1% | $7.09 | $7.10 | $7.09 | 2,122 | |
| $7.09 | 0.00 | 0.0% | $6.925 | $7.19 | $6.656 | 2,749 | |
| $7.09 | +0.09 | +1.3% | $6.703 | $7.09 | $6.703 | 5,584 | |
| $7.00 | +0.21 | +3.1% | $6.79 | $7.00 | $6.725 | 4,482 | |
| $6.79 | +0.31 | +4.8% | $6.57 | $6.79 | $6.57 | 2,467 | |
| $6.48 | +0.04 | +0.6% | $6.56 | $6.56 | $6.42 | 3,269 | |
| $6.44 | -0.245 | -3.7% | $6.55 | $6.55 | $6.44 | 2,540 | |
| $6.685 | +0.245 | +3.8% | $6.39 | $6.685 | $6.39 | 2,184 | |
| $6.44 | -0.36 | -5.3% | $6.08 | $6.44 | $6.08 | 7,461 | |
| $6.80 | +0.01 | +0.1% | $6.69 | $6.80 | $6.30 | 2,167 | |
| $6.79 | -0.09 | -1.3% | $6.99 | $6.99 | $6.685 | 1,742 | |
| $6.88 | +0.53 | +8.3% | $6.51 | $6.88 | $6.215 | 12,929 | |
| $6.35 | -0.11 | -1.7% | $6.114 | $6.52 | $6.114 | 4,608 | |
| $6.46 | +0.38 | +6.2% | $6.45 | $6.46 | $6.45 | 2,752 | |
| $6.08 | -0.29 | -4.6% | $6.20 | $6.50 | $6.062 | 3,869 | |
| $6.37 | +0.01 | +0.2% | $6.30 | $6.37 | $6.30 | 3,241 | |
| $6.36 | +0.36 | +6.0% | $6.45 | $6.45 | $6.36 | 1,945 | |
| $6.00 | -0.50 | -7.7% | $6.25 | $6.30 | $6.00 | 3,095 | |
| $6.50 | +0.03 | +0.5% | $6.47 | $6.50 | $6.00 | 2,741 | |
| $6.47 | -0.03 | -0.5% | $6.16 | $6.47 | $6.15 | 2,373 | |
| $6.50 | 0.00 | 0.0% | $6.04 | $6.50 | $6.04 | 3,499 | |
| $6.50 | +0.03 | +0.5% | $6.13 | $6.50 | $6.029 | 5,030 | |
| $6.47 | +0.08 | +1.3% | $6.09 | $6.57 | $6.09 | 8,594 | |
| $6.39 | -0.09 | -1.4% | $6.03 | $6.39 | $6.03 | 3,342 | |
| $6.48 | +0.02 | +0.3% | $6.44 | $6.48 | $6.43 | 1,604 | |
| $6.46 | +0.42 | +7.0% | $6.10 | $6.48 | $6.06 | 7,159 | |
| $6.04 | +0.04 | +0.7% | $6.56 | $6.57 | $6.04 | 2,853 | |
| $6.00 | -0.384 | -6.0% | $6.51 | $6.656 | $6.00 | 4,795 | |
| $6.384 | -0.096 | -1.5% | $6.11 | $6.48 | $6.11 | 6,749 | |
| $6.48 | +0.48 | +8.0% | $6.62 | $6.62 | $6.00 | 5,040 | |
| $6.00 | -0.50 | -7.7% | $6.55 | $6.56 | $6.00 | 3,054 | |
| $6.50 | -0.30 | -4.4% | $6.76 | $6.76 | $6.40 | 3,090 | |
| $6.80 | +0.42 | +6.6% | $6.38 | $6.80 | $6.38 | 2,892 | |
| $6.38 | +0.47 | +8.0% | $5.91 | $6.38 | $5.91 | 2,344 | |
| $5.91 | -0.17 | -2.8% | $5.735 | $5.91 | $5.735 | 1,088 | |
| $6.08 | -0.19 | -3.0% | $6.27 | $6.35 | $5.80 | 9,441 | |
| $6.27 | +0.54 | +9.4% | $5.466 | $6.30 | $5.41 | 12,879 | |
| $5.73 | +0.18 | +3.2% | $5.46 | $5.81 | $5.21 | 16,642 | |
| $5.55 | -0.18 | -3.1% | $5.505 | $5.55 | $5.35 | 1,842 | |
| $5.73 | +0.48 | +9.1% | $5.25 | $5.90 | $5.25 | 12,949 | |
| $5.25 | +0.15 | +2.9% | $5.13 | $5.83 | $5.12 | 16,086 | |
| $5.10 | +0.10 | +2.0% | $5.07 | $5.10 | $5.07 | 1,754 | |
| $5.00 | +0.09 | +1.8% | $4.77 | $5.00 | $4.77 | 1,233 | |
| $4.91 | -0.09 | -1.8% | $5.35 | $5.35 | $4.74 | 2,165 | |
| $5.00 | +0.22 | +4.6% | $5.15 | $5.70 | $4.11 | 5,502 | |
| $4.78 | -0.13 | -2.6% | $4.64 | $4.80 | $4.30 | 4,427 | |
| $4.91 | 0.00 | 0.0% | $5.15 | $5.44 | $4.91 | 215 | |
| $4.91 | -0.23 | -4.5% | $5.15 | $5.44 | $4.91 | 4,041 | |
| $5.14 | -0.46 | -8.2% | $5.07 | $5.695 | $4.95 | 3,346 | |
| $5.60 | +0.32 | +6.1% | $5.60 | $5.62 | $5.45 | 5,860 | |
| $5.28 | +0.11 | +2.1% | $5.14 | $5.65 | $5.07 | 9,817 |
- Ticker
- NASDAQ:JG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Aurora Mobile’s Modellix.ai Brings Unified AI Model Access to ComfyUI Creative Workflows
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Aurora Mobile (NASDAQ:JG) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 7:30 AM ET
Register
Latest news
Aurora Mobile’s Modellix.ai Brings Unified AI Model Access to ComfyUI Creative Workflows
Oct 30, 2026
Closed $6.54 (-3.3%) on Oct 30, 2026
Aurora Mobile to Report Third Quarter 2026 Financial Results on November 12, 2026
Oct 28, 2026
Closed $7.70 (+1.3%) on Oct 28, 2026
Aurora Mobile's EngageLab Brings AI Beyond the Send Button with Agent Email, Letting AI Agents Receive and Answer Customer Replies at Scale
Oct 23, 2026
Closed $7.66 (+1.5%) on Oct 23, 2026
Aurora Mobile’s JPush Enhances Channel Communications and End-User Reach for Prinx Chengshan
Oct 16, 2026
Closed $8.80 (+11.4%) on Oct 16, 2026
Aurora Mobile's GPTBots.ai Helps NTS Turn 38 Years of Contact Center Expertise into Human-Led AI
Oct 15, 2026
Closed $7.90 (-4.9%) on Oct 15, 2026
Aurora Mobile's GPTBots.ai Enhances Customer Service Solution with Audio Agent and LINE Plugin 2.0
Jul 23, 2026
Closed $4.56 (+9.9%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 26, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 13, 2025
Aurora Mobile Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 20 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Aurora Mobile Ltd.