Stock listing

NASDAQ:JFU 9F Inc. Stock

Follow 9F Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:JFU

$2.29 USD -0.31 (-11.8%)

Close on Oct 30, 2026

Past year -51.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.29 – $2.98 USDOct 30, 2026
Volume: 84,200 sharesOct 30, 2026
Market cap: $26.98M USDAt the close on Oct 30, 2026 · price × 11.77M shares outstanding
52-week range: $1.98 – $9.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $307,654 USDMedian day 2,300 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JFU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.292	-0.308	-11.8%	$2.77	$2.98	$2.292	84,200
Thu, Oct 29	$2.60	-0.02	-0.8%	$2.45	$2.99	$2.45	53,900
Wed, Oct 28	$2.62	+0.10	+4.0%	$2.45	$2.62	$2.45	1,200
Tue, Oct 27	$2.52	0.00	0.0%	$2.52	$2.52	$2.52	0
Mon, Oct 26	$2.52	+0.01	+0.4%	$2.51	$2.655	$2.51	2,300
Fri, Oct 23	$2.51	-0.09	-3.5%	$2.45	$2.51	$2.42	1,800
Thu, Oct 22	$2.60	-0.037	-1.4%	$2.65	$2.65	$2.36	3,400
Wed, Oct 21	$2.637	+0.017	+0.6%	$2.62	$2.64	$2.62	600
Tue, Oct 20	$2.62	0.00	0.0%	$2.65	$2.65	$2.62	2,100
Mon, Oct 19	$2.62	-0.08	-3.0%	$2.60	$2.69	$2.60	700
Fri, Oct 16	$2.70	0.00	0.0%	$2.73	$2.73	$2.70	500
Thu, Oct 15	$2.70	-0.02	-0.7%	$2.50	$2.70	$2.50	2,300
Wed, Oct 14	$2.72	+0.01	+0.4%	$2.70	$2.79	$2.70	2,300
Tue, Oct 13	$2.71	-0.05	-1.8%	$2.70	$2.75	$2.62	2,900
Mon, Oct 12	$2.76	+0.01	+0.4%	$2.88	$2.88	$2.75	2,600
Fri, Oct 9	$2.75	+0.01	+0.4%	$2.78	$2.78	$2.75	1,500
Thu, Oct 8	$2.74	+0.015	+0.6%	$2.93	$2.933	$2.73	8,100
Wed, Oct 7	$2.725	+0.325	+13.5%	$2.54	$3.08	$2.54	22,900
Tue, Oct 6	$2.40	-0.20	-7.7%	$2.40	$2.40	$2.40	1,900
Mon, Oct 5	$2.60	-0.06	-2.3%	$2.66	$2.74	$2.60	3,100
Fri, Oct 2	$2.66	-0.15	-5.3%	$2.75	$2.75	$2.66	400
Thu, Oct 1	$2.81	0.00	0.0%	$2.81	$2.81	$2.81	19
Wed, Sep 30	$2.81	-0.01	-0.4%	$2.81	$2.81	$2.81	700
Tue, Sep 29	$2.82	+0.25	+9.7%	$2.81	$2.82	$2.65	2,100
Mon, Sep 28	$2.57	-0.10	-3.7%	$2.65	$2.785	$2.57	2,700
Fri, Sep 25	$2.67	0.00	0.0%	$2.67	$2.67	$2.67	162
Thu, Sep 24	$2.67	-0.09	-3.3%	$2.68	$2.68	$2.67	1,900
Wed, Sep 23	$2.76	+0.195	+7.6%	$2.573	$2.76	$2.573	1,000
Tue, Sep 22	$2.565	0.00	0.0%	$2.565	$2.565	$2.565	204
Mon, Sep 21	$2.565	-0.095	-3.6%	$2.565	$2.565	$2.565	1,300
Fri, Sep 18	$2.66	+0.16	+6.4%	$2.67	$2.67	$2.49	2,600
Thu, Sep 17	$2.50	+0.16	+6.8%	$2.36	$2.50	$2.36	2,000
Wed, Sep 16	$2.34	-0.34	-12.7%	$2.67	$2.67	$2.25	5,700
Tue, Sep 15	$2.68	+0.09	+3.5%	$2.51	$2.68	$2.222	8,100
Mon, Sep 14	$2.59	-0.11	-4.1%	$2.44	$2.59	$2.44	1,600
Fri, Sep 11	$2.70	-0.06	-2.2%	$2.73	$2.73	$2.70	600
Thu, Sep 10	$2.76	+0.02	+0.7%	$2.76	$2.76	$2.76	400
Wed, Sep 9	$2.74	+0.02	+0.7%	$2.83	$2.88	$2.21	6,900
Tue, Sep 8	$2.72	+0.18	+7.1%	$2.92	$3.00	$2.55	12,400
Fri, Sep 4	$2.54	+0.02	+0.8%	$2.21	$2.54	$2.20	6,000
Thu, Sep 3	$2.52	+0.06	+2.4%	$2.47	$2.52	$2.37	4,500
Wed, Sep 2	$2.46	-0.33	-11.8%	$2.79	$2.79	$2.38	13,000
Tue, Sep 1	$2.79	-0.13	-4.5%	$2.751	$2.81	$2.69	5,400
Mon, Aug 31	$2.92	+0.02	+0.7%	$2.90	$2.92	$2.80	5,700
Fri, Aug 28	$2.90	-0.05	-1.7%	$2.92	$2.92	$2.671	3,900
Thu, Aug 27	$2.95	-0.04	-1.3%	$2.85	$2.955	$2.79	7,500
Wed, Aug 26	$2.99	+0.15	+5.3%	$3.12	$3.12	$2.88	12,400
Tue, Aug 25	$2.84	+0.16	+6.0%	$2.73	$2.895	$2.55	14,084
Mon, Aug 24	$2.68	-0.22	-7.6%	$2.72	$2.72	$2.59	10,896
Fri, Aug 21	$2.90	+0.13	+4.7%	$2.77	$2.90	$2.665	13,600
Thu, Aug 20	$2.77	+0.07	+2.6%	$2.70	$2.79	$2.55	27,000
Wed, Aug 19	$2.70	-0.24	-8.2%	$2.70	$2.79	$2.57	57,600
Tue, Aug 18	$2.94	+0.62	+26.7%	$2.43	$2.96	$2.20	1,010,700
Mon, Aug 17	$2.32	+0.09	+4.0%	$2.01	$2.56	$1.98	6,947,200
Fri, Aug 14	$2.23	-0.245	-9.9%	$2.395	$2.395	$2.23	1,400
Thu, Aug 13	$2.475	+0.095	+4.0%	$2.45	$2.475	$2.41	2,200
Wed, Aug 12	$2.38	+0.33	+16.1%	$2.40	$2.64	$2.27	7,200
Tue, Aug 11	$2.05	-0.33	-13.9%	$2.27	$2.27	$2.05	1,270
Mon, Aug 10	$2.38	-0.086	-3.5%	$2.34	$2.50	$2.34	1,098
Fri, Aug 7	$2.466	0.00	0.0%	$2.466	$2.466	$2.466	432
Thu, Aug 6	$2.466	+0.016	+0.7%	$2.466	$2.466	$2.466	800
Wed, Aug 5	$2.45	0.00	0.0%	$2.45	$2.45	$2.45	279
Tue, Aug 4	$2.45	+0.095	+4.0%	$2.445	$2.45	$2.445	1,800
Mon, Aug 3	$2.355	+0.325	+16.0%	$2.06	$2.75	$2.06	17,600
Fri, Jul 31	$2.03	+0.02	+1.0%	$2.02	$2.11	$2.01	3,300
Thu, Jul 30	$2.01	0.00	0.0%	$2.01	$2.01	$2.01	86

Ticker: NASDAQ:JFU
Asset type: Stock
Exchange: NASDAQ
Currency: USD