Stock listing

NASDAQ:JFTUX JPMorgan Investor Growth Fund - R6 Mutual Fund

Follow JPMorgan Investor Growth Fund - R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JFTUX

$30.74 USD +0.03 (+0.1%)

Close on Nov 6, 2026

Past year +3.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$30.74 – $30.74 USDNov 6, 2026
52-week range
$27.99 – $32.71 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JFTUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$30.74+0.03+0.1%$30.74$30.74$30.740
$30.71-0.65-2.1%$30.71$30.71$30.710
$31.36+0.02+0.1%$31.36$31.36$31.360
$31.340.000.0%$31.34$31.34$31.340
$31.34-0.45-1.4%$31.34$31.34$31.340
$31.79+0.010.0%$31.79$31.79$31.790
$31.78+0.10+0.3%$31.78$31.78$31.780
$31.68+0.18+0.6%$31.68$31.68$31.680
$31.50+0.15+0.5%$31.50$31.50$31.500
$31.35-0.13-0.4%$31.35$31.35$31.350
$31.48-0.33-1.0%$31.48$31.48$31.480
$31.81+0.14+0.4%$31.81$31.81$31.810
$31.67+0.14+0.4%$31.67$31.67$31.670
$31.53+0.04+0.1%$31.53$31.53$31.530
$31.49-0.26-0.8%$31.49$31.49$31.490
$31.75+0.16+0.5%$31.75$31.75$31.750
$31.59-0.33-1.0%$31.59$31.59$31.590
$31.92-0.02-0.1%$31.92$31.92$31.920
$31.94-0.06-0.2%$31.94$31.94$31.940
$32.00+0.19+0.6%$32.00$32.00$32.000
$31.81-0.12-0.4%$31.81$31.81$31.810
$31.93-0.21-0.7%$31.93$31.93$31.930
$32.14+0.12+0.4%$32.14$32.14$32.140
$32.02+0.19+0.6%$32.02$32.02$32.020
$31.83+0.23+0.7%$31.83$31.83$31.830
$31.600.000.0%$31.60$31.60$31.600
$31.60-0.21-0.7%$31.60$31.60$31.600
$31.81-0.04-0.1%$31.81$31.81$31.810
$31.85-0.22-0.7%$31.85$31.85$31.850
$32.07+0.19+0.6%$32.07$32.07$32.070
$31.88-0.06-0.2%$31.88$31.88$31.880
$31.94-0.30-0.9%$31.94$31.94$31.940
$32.24+0.03+0.1%$32.24$32.24$32.240
$32.21+0.40+1.3%$32.21$32.21$32.210
$31.81-0.05-0.2%$31.81$31.81$31.810
$31.86+0.32+1.0%$31.86$31.86$31.860
$31.54-0.13-0.4%$31.54$31.54$31.540
$31.67-0.13-0.4%$31.67$31.67$31.670
$31.80-0.19-0.6%$31.80$31.80$31.800
$31.99+0.23+0.7%$31.99$31.99$31.990
$31.76-0.23-0.7%$31.76$31.76$31.760
$31.99-0.20-0.6%$31.99$31.99$31.990
$32.19-0.14-0.4%$32.19$32.19$32.190
$32.33-0.03-0.1%$32.33$32.33$32.330
$32.36+0.28+0.9%$32.36$32.36$32.360
$32.08+0.14+0.4%$32.08$32.08$32.080
$31.94-0.24-0.7%$31.94$31.94$31.940
$32.18-0.12-0.4%$32.18$32.18$32.180
$32.30-0.11-0.3%$32.30$32.30$32.300
$32.41+0.10+0.3%$32.41$32.41$32.410
$32.31-0.03-0.1%$32.31$32.31$32.310
$32.34+0.14+0.4%$32.34$32.34$32.340
$32.20-0.10-0.3%$32.20$32.20$32.200
$32.30+0.17+0.5%$32.30$32.30$32.300
$32.13-0.19-0.6%$32.13$32.13$32.130
$32.32+0.04+0.1%$32.32$32.32$32.320
$32.28-0.32-1.0%$32.28$32.28$32.280
$32.60-0.09-0.3%$32.60$32.60$32.600
$32.69-0.02-0.1%$32.69$32.69$32.690
$32.71+0.16+0.5%$32.71$32.71$32.710
$32.55+0.13+0.4%$32.55$32.55$32.550
$32.42-0.04-0.1%$32.42$32.42$32.420
$32.46-0.06-0.2%$32.46$32.46$32.460
$32.52+0.24+0.7%$32.52$32.52$32.520
$32.28-0.09-0.3%$32.28$32.28$32.280
Ticker
NASDAQ:JFTUX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Investor Growth Fund - R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Investor Growth Fund - R6.