Stock listing
NASDAQ:JFSCX John Hancock Freedom 529 Small-Cap Stock Portfolio Mutual Fund
Follow John Hancock Freedom 529 Small-Cap Stock Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JFSCX
$23.94 USD +0.21 (+0.9%)
Close on Nov 3, 2026
- Day range
- $23.94 – $23.94 USDNov 3, 2026
- 52-week range
- $20.83 – $26.59 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JFSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.94 | +0.21 | +0.9% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.73 | +0.07 | +0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.66 | -0.27 | -1.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.93 | +0.27 | +1.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.66 | +0.10 | +0.4% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.56 | +0.27 | +1.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.29 | +0.11 | +0.5% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.18 | -0.12 | -0.5% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.30 | -0.10 | -0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.40 | +0.05 | +0.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.35 | +0.39 | +1.7% | $23.35 | $23.35 | $23.35 | 0 | |
| $22.96 | +0.10 | +0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.86 | -0.34 | -1.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.20 | +0.22 | +1.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $22.98 | -0.36 | -1.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.34 | -0.14 | -0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.48 | -0.13 | -0.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.61 | +0.22 | +0.9% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.39 | -0.04 | -0.2% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.43 | -0.35 | -1.5% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.78 | -0.14 | -0.6% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.92 | +0.12 | +0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.80 | +0.23 | +1.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.57 | +0.03 | +0.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.54 | -0.09 | -0.4% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.63 | -0.10 | -0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.73 | -0.10 | -0.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.83 | -0.03 | -0.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.86 | -0.06 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.92 | -0.44 | -1.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.36 | +0.19 | +0.8% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.17 | +0.11 | +0.5% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.06 | -0.10 | -0.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.16 | +0.16 | +0.7% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.00 | -0.16 | -0.7% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.16 | -0.24 | -1.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.40 | -0.24 | -1.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.64 | +0.13 | +0.5% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.51 | -0.33 | -1.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.84 | -0.39 | -1.5% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.23 | -0.10 | -0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.33 | +0.02 | +0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.31 | +0.24 | +1.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.07 | +0.18 | +0.7% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.89 | -0.31 | -1.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.20 | -0.11 | -0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.31 | -0.43 | -1.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.74 | -0.08 | -0.3% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.82 | +0.04 | +0.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.78 | +0.16 | +0.6% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.62 | -0.18 | -0.7% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.80 | +0.14 | +0.5% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.66 | -0.35 | -1.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $26.01 | +0.12 | +0.5% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.89 | -0.42 | -1.6% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.31 | +0.02 | +0.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.29 | +0.26 | +1.0% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.03 | -0.07 | -0.3% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.10 | +0.20 | +0.8% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.90 | +0.13 | +0.5% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.77 | -0.04 | -0.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.81 | +0.08 | +0.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.73 | -0.07 | -0.3% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.80 | -0.08 | -0.3% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.88 | +0.49 | +1.9% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.39 | +0.36 | +1.4% | $25.39 | $25.39 | $25.39 | 0 |
- Ticker
- NASDAQ:JFSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Small-Cap Stock Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Small-Cap Stock Portfolio.