Stock listing

NASDAQ:JFRNX Janus Henderson Forty Fund - N Shares Mutual Fund

Follow Janus Henderson Forty Fund - N Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JFRNX

$56.84 USD +0.95 (+1.7%)

Close on Nov 6, 2026

Past year -15.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$56.84 – $56.84 USDNov 6, 2026
52-week range
$51.20 – $68.92 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Janus Henderson Forty Fund - N Shares logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JFRNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$56.84+0.95+1.7%$56.84$56.84$56.840
$55.89-4.31-7.2%$55.89$55.89$55.890
$60.20+1.00+1.7%$60.20$60.20$60.200
$59.20-0.98-1.6%$59.20$59.20$59.200
$60.18-2.28-3.7%$60.18$60.18$60.180
$62.46-0.61-1.0%$62.46$62.46$62.460
$63.07+0.60+1.0%$63.07$63.07$63.070
$62.47+0.75+1.2%$62.47$62.47$62.470
$61.72+0.59+1.0%$61.72$61.72$61.720
$61.13-0.30-0.5%$61.13$61.13$61.130
$61.43-2.57-4.0%$61.43$61.43$61.430
$64.00+0.65+1.0%$64.00$64.00$64.000
$63.350.000.0%$63.35$63.35$63.350
$63.35+0.71+1.1%$63.35$63.35$63.350
$62.64-1.59-2.5%$62.64$62.64$62.640
$64.23+0.020.0%$64.23$64.23$64.230
$64.21-1.82-2.8%$64.21$64.21$64.210
$66.03+0.030.0%$66.03$66.03$66.030
$66.00-0.72-1.1%$66.00$66.00$66.000
$66.72+0.87+1.3%$66.72$66.72$66.720
$65.85-1.44-2.1%$65.85$65.85$65.850
$67.29-0.45-0.7%$67.29$67.29$67.290
$67.74+0.49+0.7%$67.74$67.74$67.740
$67.25+0.93+1.4%$67.25$67.25$67.250
$66.32+0.95+1.5%$66.32$66.32$66.320
$65.37+0.28+0.4%$65.37$65.37$65.370
$65.09-0.14-0.2%$65.09$65.09$65.090
$65.23+0.36+0.6%$65.23$65.23$65.230
$64.87-0.60-0.9%$64.87$64.87$64.870
$65.47+0.37+0.6%$65.47$65.47$65.470
$65.10+0.11+0.2%$65.10$65.10$65.100
$64.99-0.83-1.3%$64.99$64.99$64.990
$65.82+0.21+0.3%$65.82$65.82$65.820
$65.61+1.40+2.2%$65.61$65.61$65.610
$64.21+0.57+0.9%$64.21$64.21$64.210
$63.64+0.84+1.3%$63.64$63.64$63.640
$62.80+0.36+0.6%$62.80$62.80$62.800
$62.44-0.50-0.8%$62.44$62.44$62.440
$62.94-1.13-1.8%$62.94$62.94$62.940
$64.07+0.47+0.7%$64.07$64.07$64.070
$63.60-1.00-1.5%$63.60$63.60$63.600
$64.60-0.44-0.7%$64.60$64.60$64.600
$65.04-0.05-0.1%$65.04$65.04$65.040
$65.09+0.22+0.3%$65.09$65.09$65.090
$64.87+0.89+1.4%$64.87$64.87$64.870
$63.98+0.47+0.7%$63.98$63.98$63.980
$63.51-0.86-1.3%$63.51$63.51$63.510
$64.37-0.46-0.7%$64.37$64.37$64.370
$64.83-0.82-1.2%$64.83$64.83$64.830
$65.65+1.04+1.6%$65.65$65.65$65.650
$64.61+0.16+0.2%$64.61$64.61$64.610
$64.45+0.62+1.0%$64.45$64.45$64.450
$63.83-0.83-1.3%$63.83$63.83$63.830
$64.66+0.43+0.7%$64.66$64.66$64.660
$64.23-0.37-0.6%$64.23$64.23$64.230
$64.60-0.21-0.3%$64.60$64.60$64.600
$64.81-1.35-2.0%$64.81$64.81$64.810
$66.16+0.05+0.1%$66.16$66.16$66.160
$66.11-0.26-0.4%$66.11$66.11$66.110
$66.37+0.15+0.2%$66.37$66.37$66.370
$66.22+0.71+1.1%$66.22$66.22$66.220
$65.51-0.30-0.5%$65.51$65.51$65.510
$65.81-0.12-0.2%$65.81$65.81$65.810
$65.93+0.81+1.2%$65.93$65.93$65.930
$65.12-0.27-0.4%$65.12$65.12$65.120
Ticker
NASDAQ:JFRNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Janus Henderson Forty Fund - N Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Janus Henderson Forty Fund - N Shares.