Stock listing

NASDAQ:JFRDX Janus Henderson Forty Fund - D Shares Mutual Fund

Follow Janus Henderson Forty Fund - D Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JFRDX

$52.50 USD +0.87 (+1.7%)

Close on Nov 3, 2026

Past year -14.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$52.50 – $52.50 USDNov 3, 2026
52-week range
$44.68 – $61.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Janus Henderson Forty Fund - D Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JFRDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.50+0.87+1.7%$52.50$52.50$52.500
$51.63-0.85-1.6%$51.63$51.63$51.630
$52.48-1.99-3.7%$52.48$52.48$52.480
$54.47-0.53-1.0%$54.47$54.47$54.470
$55.00+0.52+1.0%$55.00$55.00$55.000
$54.48+0.65+1.2%$54.48$54.48$54.480
$53.83+0.52+1.0%$53.83$53.83$53.830
$53.31-0.26-0.5%$53.31$53.31$53.310
$53.57-2.25-4.0%$53.57$53.57$53.570
$55.82+0.57+1.0%$55.82$55.82$55.820
$55.250.000.0%$55.25$55.25$55.250
$55.25+0.62+1.1%$55.25$55.25$55.250
$54.63-1.39-2.5%$54.63$54.63$54.630
$56.02+0.020.0%$56.02$56.02$56.020
$56.00-1.58-2.7%$56.00$56.00$56.000
$57.58+0.020.0%$57.58$57.58$57.580
$57.56-0.63-1.1%$57.56$57.56$57.560
$58.19+0.76+1.3%$58.19$58.19$58.190
$57.43-1.26-2.1%$57.43$57.43$57.430
$58.69-0.39-0.7%$58.69$58.69$58.690
$59.08+0.43+0.7%$59.08$59.08$59.080
$58.65+0.81+1.4%$58.65$58.65$58.650
$57.84+0.82+1.4%$57.84$57.84$57.840
$57.02+0.25+0.4%$57.02$57.02$57.020
$56.77-0.12-0.2%$56.77$56.77$56.770
$56.89+0.31+0.5%$56.89$56.89$56.890
$56.58-0.52-0.9%$56.58$56.58$56.580
$57.10+0.32+0.6%$57.10$57.10$57.100
$56.78+0.10+0.2%$56.78$56.78$56.780
$56.68-0.73-1.3%$56.68$56.68$56.680
$57.41+0.18+0.3%$57.41$57.41$57.410
$57.23+1.23+2.2%$57.23$57.23$57.230
$56.00+0.49+0.9%$56.00$56.00$56.000
$55.51+0.74+1.4%$55.51$55.51$55.510
$54.77+0.31+0.6%$54.77$54.77$54.770
$54.46-0.44-0.8%$54.46$54.46$54.460
$54.90-0.98-1.8%$54.90$54.90$54.900
$55.88+0.40+0.7%$55.88$55.88$55.880
$55.48-0.87-1.5%$55.48$55.48$55.480
$56.35-0.38-0.7%$56.35$56.35$56.350
$56.73-0.04-0.1%$56.73$56.73$56.730
$56.77+0.19+0.3%$56.77$56.77$56.770
$56.58+0.77+1.4%$56.58$56.58$56.580
$55.81+0.41+0.7%$55.81$55.81$55.810
$55.40-0.74-1.3%$55.40$55.40$55.400
$56.14-0.41-0.7%$56.14$56.14$56.140
$56.55-0.71-1.2%$56.55$56.55$56.550
$57.26+0.90+1.6%$57.26$57.26$57.260
$56.36+0.14+0.2%$56.36$56.36$56.360
$56.22+0.54+1.0%$56.22$56.22$56.220
$55.68-0.72-1.3%$55.68$55.68$55.680
$56.40+0.38+0.7%$56.40$56.40$56.400
$56.02-0.33-0.6%$56.02$56.02$56.020
$56.35-0.18-0.3%$56.35$56.35$56.350
$56.53-1.18-2.0%$56.53$56.53$56.530
$57.71+0.04+0.1%$57.71$57.71$57.710
$57.67-0.22-0.4%$57.67$57.67$57.670
$57.89+0.12+0.2%$57.89$57.89$57.890
$57.77+0.63+1.1%$57.77$57.77$57.770
$57.14-0.26-0.5%$57.14$57.14$57.140
$57.40-0.11-0.2%$57.40$57.40$57.400
$57.51+0.71+1.3%$57.51$57.51$57.510
$56.80-0.24-0.4%$56.80$56.80$56.800
$57.04-0.19-0.3%$57.04$57.04$57.040
$57.23+1.38+2.5%$57.23$57.23$57.230
$55.85+1.53+2.8%$55.85$55.85$55.850
Ticker
NASDAQ:JFRDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Janus Henderson Forty Fund - D Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Janus Henderson Forty Fund - D Shares.