Stock listing
NASDAQ:JFNSX Janus Henderson Global Life Sciences Fund - S Shares Mutual Fund
Follow Janus Henderson Global Life Sciences Fund - S Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JFNSX
$87.38 USD +0.10 (+0.1%)
Close on Nov 3, 2026
- Day range
- $87.38 – $87.38 USDNov 3, 2026
- 52-week range
- $71.20 – $88.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JFNSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.38 | +0.10 | +0.1% | $87.38 | $87.38 | $87.38 | 0 | |
| $87.28 | -0.54 | -0.6% | $87.28 | $87.28 | $87.28 | 0 | |
| $87.82 | +0.24 | +0.3% | $87.82 | $87.82 | $87.82 | 0 | |
| $87.58 | +1.90 | +2.2% | $87.58 | $87.58 | $87.58 | 0 | |
| $85.68 | +0.42 | +0.5% | $85.68 | $85.68 | $85.68 | 0 | |
| $85.26 | +0.37 | +0.4% | $85.26 | $85.26 | $85.26 | 0 | |
| $84.89 | +0.26 | +0.3% | $84.89 | $84.89 | $84.89 | 0 | |
| $84.63 | -1.15 | -1.3% | $84.63 | $84.63 | $84.63 | 0 | |
| $85.78 | +1.09 | +1.3% | $85.78 | $85.78 | $85.78 | 0 | |
| $84.69 | -0.40 | -0.5% | $84.69 | $84.69 | $84.69 | 0 | |
| $85.09 | +2.19 | +2.6% | $85.09 | $85.09 | $85.09 | 0 | |
| $82.90 | +0.22 | +0.3% | $82.90 | $82.90 | $82.90 | 0 | |
| $82.68 | -0.79 | -0.9% | $82.68 | $82.68 | $82.68 | 0 | |
| $83.47 | +1.44 | +1.8% | $83.47 | $83.47 | $83.47 | 0 | |
| $82.03 | +1.44 | +1.8% | $82.03 | $82.03 | $82.03 | 0 | |
| $80.59 | -1.54 | -1.9% | $80.59 | $80.59 | $80.59 | 0 | |
| $82.13 | +0.25 | +0.3% | $82.13 | $82.13 | $82.13 | 0 | |
| $81.88 | +1.21 | +1.5% | $81.88 | $81.88 | $81.88 | 0 | |
| $80.67 | -1.03 | -1.3% | $80.67 | $80.67 | $80.67 | 0 | |
| $81.70 | +0.53 | +0.7% | $81.70 | $81.70 | $81.70 | 0 | |
| $81.17 | -0.44 | -0.5% | $81.17 | $81.17 | $81.17 | 0 | |
| $81.61 | +0.49 | +0.6% | $81.61 | $81.61 | $81.61 | 0 | |
| $81.12 | -0.11 | -0.1% | $81.12 | $81.12 | $81.12 | 0 | |
| $81.23 | -0.93 | -1.1% | $81.23 | $81.23 | $81.23 | 0 | |
| $82.16 | -0.68 | -0.8% | $82.16 | $82.16 | $82.16 | 0 | |
| $82.84 | -0.48 | -0.6% | $82.84 | $82.84 | $82.84 | 0 | |
| $83.32 | +0.36 | +0.4% | $83.32 | $83.32 | $83.32 | 0 | |
| $82.96 | +0.12 | +0.1% | $82.96 | $82.96 | $82.96 | 0 | |
| $82.84 | +0.38 | +0.5% | $82.84 | $82.84 | $82.84 | 0 | |
| $82.46 | -1.33 | -1.6% | $82.46 | $82.46 | $82.46 | 0 | |
| $83.79 | +0.29 | +0.3% | $83.79 | $83.79 | $83.79 | 0 | |
| $83.50 | +0.36 | +0.4% | $83.50 | $83.50 | $83.50 | 0 | |
| $83.14 | -0.69 | -0.8% | $83.14 | $83.14 | $83.14 | 0 | |
| $83.83 | +0.68 | +0.8% | $83.83 | $83.83 | $83.83 | 0 | |
| $83.15 | -0.03 | 0.0% | $83.15 | $83.15 | $83.15 | 0 | |
| $83.18 | -0.81 | -1.0% | $83.18 | $83.18 | $83.18 | 0 | |
| $83.99 | +1.08 | +1.3% | $83.99 | $83.99 | $83.99 | 0 | |
| $82.91 | -0.15 | -0.2% | $82.91 | $82.91 | $82.91 | 0 | |
| $83.06 | -0.66 | -0.8% | $83.06 | $83.06 | $83.06 | 0 | |
| $83.72 | -0.45 | -0.5% | $83.72 | $83.72 | $83.72 | 0 | |
| $84.17 | -2.00 | -2.3% | $84.17 | $84.17 | $84.17 | 0 | |
| $86.17 | -0.76 | -0.9% | $86.17 | $86.17 | $86.17 | 0 | |
| $86.93 | +0.12 | +0.1% | $86.93 | $86.93 | $86.93 | 0 | |
| $86.81 | +0.69 | +0.8% | $86.81 | $86.81 | $86.81 | 0 | |
| $86.12 | +0.40 | +0.5% | $86.12 | $86.12 | $86.12 | 0 | |
| $85.72 | -0.22 | -0.3% | $85.72 | $85.72 | $85.72 | 0 | |
| $85.94 | -1.00 | -1.2% | $85.94 | $85.94 | $85.94 | 0 | |
| $86.94 | -0.78 | -0.9% | $86.94 | $86.94 | $86.94 | 0 | |
| $87.72 | -0.54 | -0.6% | $87.72 | $87.72 | $87.72 | 0 | |
| $88.26 | +0.40 | +0.5% | $88.26 | $88.26 | $88.26 | 0 | |
| $87.86 | -0.25 | -0.3% | $87.86 | $87.86 | $87.86 | 0 | |
| $88.11 | +0.97 | +1.1% | $88.11 | $88.11 | $88.11 | 0 | |
| $87.14 | -1.68 | -1.9% | $87.14 | $87.14 | $87.14 | 0 | |
| $88.82 | +2.12 | +2.4% | $88.82 | $88.82 | $88.82 | 0 | |
| $86.70 | +1.14 | +1.3% | $86.70 | $86.70 | $86.70 | 0 | |
| $85.56 | +0.57 | +0.7% | $85.56 | $85.56 | $85.56 | 0 | |
| $84.99 | -0.34 | -0.4% | $84.99 | $84.99 | $84.99 | 0 | |
| $85.33 | -0.62 | -0.7% | $85.33 | $85.33 | $85.33 | 0 | |
| $85.95 | +0.24 | +0.3% | $85.95 | $85.95 | $85.95 | 0 | |
| $85.71 | -0.30 | -0.3% | $85.71 | $85.71 | $85.71 | 0 | |
| $86.01 | +1.09 | +1.3% | $86.01 | $86.01 | $86.01 | 0 | |
| $84.92 | +0.63 | +0.7% | $84.92 | $84.92 | $84.92 | 0 | |
| $84.29 | +0.54 | +0.6% | $84.29 | $84.29 | $84.29 | 0 | |
| $83.75 | +1.06 | +1.3% | $83.75 | $83.75 | $83.75 | 0 | |
| $82.69 | +0.57 | +0.7% | $82.69 | $82.69 | $82.69 | 0 | |
| $82.12 | -0.46 | -0.6% | $82.12 | $82.12 | $82.12 | 0 |
- Ticker
- NASDAQ:JFNSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Life Sciences Fund - S Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Life Sciences Fund - S Shares.