Stock listing
NASDAQ:JFNIX Janus Henderson Global Life Sciences Fund - I Shares Mutual Fund
Follow Janus Henderson Global Life Sciences Fund - I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JFNIX
$92.98 USD +0.12 (+0.1%)
Close on Nov 3, 2026
- Day range
- $92.98 – $92.98 USDNov 3, 2026
- 52-week range
- $75.57 – $94.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JFNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.98 | +0.12 | +0.1% | $92.98 | $92.98 | $92.98 | 0 | |
| $92.86 | -0.58 | -0.6% | $92.86 | $92.86 | $92.86 | 0 | |
| $93.44 | +0.26 | +0.3% | $93.44 | $93.44 | $93.44 | 0 | |
| $93.18 | +2.03 | +2.2% | $93.18 | $93.18 | $93.18 | 0 | |
| $91.15 | +0.44 | +0.5% | $91.15 | $91.15 | $91.15 | 0 | |
| $90.71 | +0.40 | +0.4% | $90.71 | $90.71 | $90.71 | 0 | |
| $90.31 | +0.27 | +0.3% | $90.31 | $90.31 | $90.31 | 0 | |
| $90.04 | -1.21 | -1.3% | $90.04 | $90.04 | $90.04 | 0 | |
| $91.25 | +1.15 | +1.3% | $91.25 | $91.25 | $91.25 | 0 | |
| $90.10 | -0.43 | -0.5% | $90.10 | $90.10 | $90.10 | 0 | |
| $90.53 | +2.34 | +2.7% | $90.53 | $90.53 | $90.53 | 0 | |
| $88.19 | +0.23 | +0.3% | $88.19 | $88.19 | $88.19 | 0 | |
| $87.96 | -0.84 | -0.9% | $87.96 | $87.96 | $87.96 | 0 | |
| $88.80 | +1.54 | +1.8% | $88.80 | $88.80 | $88.80 | 0 | |
| $87.26 | +1.53 | +1.8% | $87.26 | $87.26 | $87.26 | 0 | |
| $85.73 | -1.63 | -1.9% | $85.73 | $85.73 | $85.73 | 0 | |
| $87.36 | +0.26 | +0.3% | $87.36 | $87.36 | $87.36 | 0 | |
| $87.10 | +1.29 | +1.5% | $87.10 | $87.10 | $87.10 | 0 | |
| $85.81 | -1.10 | -1.3% | $85.81 | $85.81 | $85.81 | 0 | |
| $86.91 | +0.57 | +0.7% | $86.91 | $86.91 | $86.91 | 0 | |
| $86.34 | -0.47 | -0.5% | $86.34 | $86.34 | $86.34 | 0 | |
| $86.81 | +0.53 | +0.6% | $86.81 | $86.81 | $86.81 | 0 | |
| $86.28 | -0.12 | -0.1% | $86.28 | $86.28 | $86.28 | 0 | |
| $86.40 | -0.98 | -1.1% | $86.40 | $86.40 | $86.40 | 0 | |
| $87.38 | -0.73 | -0.8% | $87.38 | $87.38 | $87.38 | 0 | |
| $88.11 | -0.51 | -0.6% | $88.11 | $88.11 | $88.11 | 0 | |
| $88.62 | +0.38 | +0.4% | $88.62 | $88.62 | $88.62 | 0 | |
| $88.24 | +0.14 | +0.2% | $88.24 | $88.24 | $88.24 | 0 | |
| $88.10 | +0.40 | +0.5% | $88.10 | $88.10 | $88.10 | 0 | |
| $87.70 | -1.41 | -1.6% | $87.70 | $87.70 | $87.70 | 0 | |
| $89.11 | +0.31 | +0.3% | $89.11 | $89.11 | $89.11 | 0 | |
| $88.80 | +0.38 | +0.4% | $88.80 | $88.80 | $88.80 | 0 | |
| $88.42 | -0.73 | -0.8% | $88.42 | $88.42 | $88.42 | 0 | |
| $89.15 | +0.72 | +0.8% | $89.15 | $89.15 | $89.15 | 0 | |
| $88.43 | -0.02 | 0.0% | $88.43 | $88.43 | $88.43 | 0 | |
| $88.45 | -0.87 | -1.0% | $88.45 | $88.45 | $88.45 | 0 | |
| $89.32 | +1.15 | +1.3% | $89.32 | $89.32 | $89.32 | 0 | |
| $88.17 | -0.16 | -0.2% | $88.17 | $88.17 | $88.17 | 0 | |
| $88.33 | -0.69 | -0.8% | $88.33 | $88.33 | $88.33 | 0 | |
| $89.02 | -0.48 | -0.5% | $89.02 | $89.02 | $89.02 | 0 | |
| $89.50 | -2.13 | -2.3% | $89.50 | $89.50 | $89.50 | 0 | |
| $91.63 | -0.80 | -0.9% | $91.63 | $91.63 | $91.63 | 0 | |
| $92.43 | +0.13 | +0.1% | $92.43 | $92.43 | $92.43 | 0 | |
| $92.30 | +0.73 | +0.8% | $92.30 | $92.30 | $92.30 | 0 | |
| $91.57 | +0.43 | +0.5% | $91.57 | $91.57 | $91.57 | 0 | |
| $91.14 | -0.23 | -0.3% | $91.14 | $91.14 | $91.14 | 0 | |
| $91.37 | -1.06 | -1.1% | $91.37 | $91.37 | $91.37 | 0 | |
| $92.43 | -0.84 | -0.9% | $92.43 | $92.43 | $92.43 | 0 | |
| $93.27 | -0.57 | -0.6% | $93.27 | $93.27 | $93.27 | 0 | |
| $93.84 | +0.43 | +0.5% | $93.84 | $93.84 | $93.84 | 0 | |
| $93.41 | -0.27 | -0.3% | $93.41 | $93.41 | $93.41 | 0 | |
| $93.68 | +1.04 | +1.1% | $93.68 | $93.68 | $93.68 | 0 | |
| $92.64 | -1.79 | -1.9% | $92.64 | $92.64 | $92.64 | 0 | |
| $94.43 | +2.25 | +2.4% | $94.43 | $94.43 | $94.43 | 0 | |
| $92.18 | +1.22 | +1.3% | $92.18 | $92.18 | $92.18 | 0 | |
| $90.96 | +0.60 | +0.7% | $90.96 | $90.96 | $90.96 | 0 | |
| $90.36 | -0.35 | -0.4% | $90.36 | $90.36 | $90.36 | 0 | |
| $90.71 | -0.66 | -0.7% | $90.71 | $90.71 | $90.71 | 0 | |
| $91.37 | +0.26 | +0.3% | $91.37 | $91.37 | $91.37 | 0 | |
| $91.11 | -0.32 | -0.3% | $91.11 | $91.11 | $91.11 | 0 | |
| $91.43 | +1.16 | +1.3% | $91.43 | $91.43 | $91.43 | 0 | |
| $90.27 | +0.67 | +0.7% | $90.27 | $90.27 | $90.27 | 0 | |
| $89.60 | +0.58 | +0.7% | $89.60 | $89.60 | $89.60 | 0 | |
| $89.02 | +1.13 | +1.3% | $89.02 | $89.02 | $89.02 | 0 | |
| $87.89 | +0.61 | +0.7% | $87.89 | $87.89 | $87.89 | 0 | |
| $87.28 | -0.50 | -0.6% | $87.28 | $87.28 | $87.28 | 0 |
- Ticker
- NASDAQ:JFNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Life Sciences Fund - I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Life Sciences Fund - I Shares.