Stock listing
NASDAQ:JFNCX Janus Henderson Global Life Sciences Fund - C Shares Mutual Fund
Follow Janus Henderson Global Life Sciences Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JFNCX
$76.43 USD +0.09 (+0.1%)
Close on Nov 3, 2026
- Day range
- $76.43 – $76.43 USDNov 3, 2026
- 52-week range
- $62.48 – $77.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JFNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.43 | +0.09 | +0.1% | $76.43 | $76.43 | $76.43 | 0 | |
| $76.34 | -0.47 | -0.6% | $76.34 | $76.34 | $76.34 | 0 | |
| $76.81 | +0.20 | +0.3% | $76.81 | $76.81 | $76.81 | 0 | |
| $76.61 | +1.66 | +2.2% | $76.61 | $76.61 | $76.61 | 0 | |
| $74.95 | +0.37 | +0.5% | $74.95 | $74.95 | $74.95 | 0 | |
| $74.58 | +0.32 | +0.4% | $74.58 | $74.58 | $74.58 | 0 | |
| $74.26 | +0.23 | +0.3% | $74.26 | $74.26 | $74.26 | 0 | |
| $74.03 | -1.01 | -1.3% | $74.03 | $74.03 | $74.03 | 0 | |
| $75.04 | +0.95 | +1.3% | $75.04 | $75.04 | $75.04 | 0 | |
| $74.09 | -0.35 | -0.5% | $74.09 | $74.09 | $74.09 | 0 | |
| $74.44 | +1.91 | +2.6% | $74.44 | $74.44 | $74.44 | 0 | |
| $72.53 | +0.19 | +0.3% | $72.53 | $72.53 | $72.53 | 0 | |
| $72.34 | -0.69 | -0.9% | $72.34 | $72.34 | $72.34 | 0 | |
| $73.03 | +1.26 | +1.8% | $73.03 | $73.03 | $73.03 | 0 | |
| $71.77 | +1.25 | +1.8% | $71.77 | $71.77 | $71.77 | 0 | |
| $70.52 | -1.34 | -1.9% | $70.52 | $70.52 | $70.52 | 0 | |
| $71.86 | +0.21 | +0.3% | $71.86 | $71.86 | $71.86 | 0 | |
| $71.65 | +1.06 | +1.5% | $71.65 | $71.65 | $71.65 | 0 | |
| $70.59 | -0.90 | -1.3% | $70.59 | $70.59 | $70.59 | 0 | |
| $71.49 | +0.46 | +0.6% | $71.49 | $71.49 | $71.49 | 0 | |
| $71.03 | -0.39 | -0.5% | $71.03 | $71.03 | $71.03 | 0 | |
| $71.42 | +0.44 | +0.6% | $71.42 | $71.42 | $71.42 | 0 | |
| $70.98 | -0.11 | -0.2% | $70.98 | $70.98 | $70.98 | 0 | |
| $71.09 | -0.81 | -1.1% | $71.09 | $71.09 | $71.09 | 0 | |
| $71.90 | -0.60 | -0.8% | $71.90 | $71.90 | $71.90 | 0 | |
| $72.50 | -0.42 | -0.6% | $72.50 | $72.50 | $72.50 | 0 | |
| $72.92 | +0.31 | +0.4% | $72.92 | $72.92 | $72.92 | 0 | |
| $72.61 | +0.11 | +0.2% | $72.61 | $72.61 | $72.61 | 0 | |
| $72.50 | +0.33 | +0.5% | $72.50 | $72.50 | $72.50 | 0 | |
| $72.17 | -1.17 | -1.6% | $72.17 | $72.17 | $72.17 | 0 | |
| $73.34 | +0.26 | +0.4% | $73.34 | $73.34 | $73.34 | 0 | |
| $73.08 | +0.31 | +0.4% | $73.08 | $73.08 | $73.08 | 0 | |
| $72.77 | -0.61 | -0.8% | $72.77 | $72.77 | $72.77 | 0 | |
| $73.38 | +0.59 | +0.8% | $73.38 | $73.38 | $73.38 | 0 | |
| $72.79 | -0.02 | 0.0% | $72.79 | $72.79 | $72.79 | 0 | |
| $72.81 | -0.71 | -1.0% | $72.81 | $72.81 | $72.81 | 0 | |
| $73.52 | +0.94 | +1.3% | $73.52 | $73.52 | $73.52 | 0 | |
| $72.58 | -0.14 | -0.2% | $72.58 | $72.58 | $72.58 | 0 | |
| $72.72 | -0.57 | -0.8% | $72.72 | $72.72 | $72.72 | 0 | |
| $73.29 | -0.40 | -0.5% | $73.29 | $73.29 | $73.29 | 0 | |
| $73.69 | -1.75 | -2.3% | $73.69 | $73.69 | $73.69 | 0 | |
| $75.44 | -0.67 | -0.9% | $75.44 | $75.44 | $75.44 | 0 | |
| $76.11 | +0.10 | +0.1% | $76.11 | $76.11 | $76.11 | 0 | |
| $76.01 | +0.61 | +0.8% | $76.01 | $76.01 | $76.01 | 0 | |
| $75.40 | +0.35 | +0.5% | $75.40 | $75.40 | $75.40 | 0 | |
| $75.05 | -0.19 | -0.3% | $75.05 | $75.05 | $75.05 | 0 | |
| $75.24 | -0.89 | -1.2% | $75.24 | $75.24 | $75.24 | 0 | |
| $76.13 | -0.68 | -0.9% | $76.13 | $76.13 | $76.13 | 0 | |
| $76.81 | -0.48 | -0.6% | $76.81 | $76.81 | $76.81 | 0 | |
| $77.29 | +0.36 | +0.5% | $77.29 | $77.29 | $77.29 | 0 | |
| $76.93 | -0.23 | -0.3% | $76.93 | $76.93 | $76.93 | 0 | |
| $77.16 | +0.85 | +1.1% | $77.16 | $77.16 | $77.16 | 0 | |
| $76.31 | -1.47 | -1.9% | $76.31 | $76.31 | $76.31 | 0 | |
| $77.78 | +1.85 | +2.4% | $77.78 | $77.78 | $77.78 | 0 | |
| $75.93 | +1.00 | +1.3% | $75.93 | $75.93 | $75.93 | 0 | |
| $74.93 | +0.50 | +0.7% | $74.93 | $74.93 | $74.93 | 0 | |
| $74.43 | -0.30 | -0.4% | $74.43 | $74.43 | $74.43 | 0 | |
| $74.73 | -0.54 | -0.7% | $74.73 | $74.73 | $74.73 | 0 | |
| $75.27 | +0.21 | +0.3% | $75.27 | $75.27 | $75.27 | 0 | |
| $75.06 | -0.26 | -0.3% | $75.06 | $75.06 | $75.06 | 0 | |
| $75.32 | +0.95 | +1.3% | $75.32 | $75.32 | $75.32 | 0 | |
| $74.37 | +0.54 | +0.7% | $74.37 | $74.37 | $74.37 | 0 | |
| $73.83 | +0.48 | +0.7% | $73.83 | $73.83 | $73.83 | 0 | |
| $73.35 | +0.93 | +1.3% | $73.35 | $73.35 | $73.35 | 0 | |
| $72.42 | +0.50 | +0.7% | $72.42 | $72.42 | $72.42 | 0 | |
| $71.92 | -0.41 | -0.6% | $71.92 | $71.92 | $71.92 | 0 |
- Ticker
- NASDAQ:JFNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Life Sciences Fund - C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Life Sciences Fund - C Shares.