Stock listing
NASDAQ:JFNAX Janus Henderson Global Life Sciences Fund - A Shares Mutual Fund
Follow Janus Henderson Global Life Sciences Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JFNAX
$90.20 USD +0.11 (+0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $90.20 – $90.20 USDNov 3, 2026
- 52-week range
- $73.42 – $91.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JFNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.20 | +0.11 | +0.1% | $90.20 | $90.20 | $90.20 | — | |
| $90.09 | -0.55 | -0.6% | $90.09 | $90.09 | $90.09 | — | |
| $90.64 | +0.24 | +0.3% | $90.64 | $90.64 | $90.64 | — | |
| $90.40 | +1.97 | +2.2% | $90.40 | $90.40 | $90.40 | — | |
| $88.43 | +0.43 | +0.5% | $88.43 | $88.43 | $88.43 | — | |
| $88.00 | +0.38 | +0.4% | $88.00 | $88.00 | $88.00 | — | |
| $87.62 | +0.27 | +0.3% | $87.62 | $87.62 | $87.62 | — | |
| $87.35 | -1.18 | -1.3% | $87.35 | $87.35 | $87.35 | — | |
| $88.53 | +1.11 | +1.3% | $88.53 | $88.53 | $88.53 | — | |
| $87.42 | -0.41 | -0.5% | $87.42 | $87.42 | $87.42 | — | |
| $87.83 | +2.27 | +2.7% | $87.83 | $87.83 | $87.83 | — | |
| $85.56 | +0.22 | +0.3% | $85.56 | $85.56 | $85.56 | — | |
| $85.34 | -0.81 | -0.9% | $85.34 | $85.34 | $85.34 | — | |
| $86.15 | +1.49 | +1.8% | $86.15 | $86.15 | $86.15 | — | |
| $84.66 | +1.48 | +1.8% | $84.66 | $84.66 | $84.66 | — | |
| $83.18 | -1.58 | -1.9% | $83.18 | $83.18 | $83.18 | — | |
| $84.76 | +0.25 | +0.3% | $84.76 | $84.76 | $84.76 | — | |
| $84.51 | +1.25 | +1.5% | $84.51 | $84.51 | $84.51 | — | |
| $83.26 | -1.06 | -1.3% | $83.26 | $83.26 | $83.26 | — | |
| $84.32 | +0.55 | +0.7% | $84.32 | $84.32 | $84.32 | — | |
| $83.77 | -0.46 | -0.5% | $83.77 | $83.77 | $83.77 | — | |
| $84.23 | +0.51 | +0.6% | $84.23 | $84.23 | $84.23 | — | |
| $83.72 | -0.12 | -0.1% | $83.72 | $83.72 | $83.72 | — | |
| $83.84 | -0.95 | -1.1% | $83.84 | $83.84 | $83.84 | — | |
| $84.79 | -0.70 | -0.8% | $84.79 | $84.79 | $84.79 | — | |
| $85.49 | -0.50 | -0.6% | $85.49 | $85.49 | $85.49 | — | |
| $85.99 | +0.37 | +0.4% | $85.99 | $85.99 | $85.99 | — | |
| $85.62 | +0.13 | +0.2% | $85.62 | $85.62 | $85.62 | — | |
| $85.49 | +0.39 | +0.5% | $85.49 | $85.49 | $85.49 | — | |
| $85.10 | -1.37 | -1.6% | $85.10 | $85.10 | $85.10 | — | |
| $86.47 | +0.30 | +0.3% | $86.47 | $86.47 | $86.47 | — | |
| $86.17 | +0.37 | +0.4% | $86.17 | $86.17 | $86.17 | — | |
| $85.80 | -0.71 | -0.8% | $85.80 | $85.80 | $85.80 | — | |
| $86.51 | +0.70 | +0.8% | $86.51 | $86.51 | $86.51 | — | |
| $85.81 | -0.03 | 0.0% | $85.81 | $85.81 | $85.81 | — | |
| $85.84 | -0.83 | -1.0% | $85.84 | $85.84 | $85.84 | — | |
| $86.67 | +1.11 | +1.3% | $86.67 | $86.67 | $86.67 | — | |
| $85.56 | -0.16 | -0.2% | $85.56 | $85.56 | $85.56 | — | |
| $85.72 | -0.67 | -0.8% | $85.72 | $85.72 | $85.72 | — | |
| $86.39 | -0.47 | -0.5% | $86.39 | $86.39 | $86.39 | — | |
| $86.86 | -2.06 | -2.3% | $86.86 | $86.86 | $86.86 | — | |
| $88.92 | -0.78 | -0.9% | $88.92 | $88.92 | $88.92 | — | |
| $89.70 | +0.12 | +0.1% | $89.70 | $89.70 | $89.70 | — | |
| $89.58 | +0.71 | +0.8% | $89.58 | $89.58 | $89.58 | — | |
| $88.87 | +0.41 | +0.5% | $88.87 | $88.87 | $88.87 | — | |
| $88.46 | -0.22 | -0.2% | $88.46 | $88.46 | $88.46 | — | |
| $88.68 | -1.03 | -1.1% | $88.68 | $88.68 | $88.68 | — | |
| $89.71 | -0.81 | -0.9% | $89.71 | $89.71 | $89.71 | — | |
| $90.52 | -0.55 | -0.6% | $90.52 | $90.52 | $90.52 | — | |
| $91.07 | +0.41 | +0.5% | $91.07 | $91.07 | $91.07 | — | |
| $90.66 | -0.26 | -0.3% | $90.66 | $90.66 | $90.66 | — | |
| $90.92 | +1.01 | +1.1% | $90.92 | $90.92 | $90.92 | — | |
| $89.91 | -1.74 | -1.9% | $89.91 | $89.91 | $89.91 | — | |
| $91.65 | +2.19 | +2.4% | $91.65 | $91.65 | $91.65 | — | |
| $89.46 | +1.17 | +1.3% | $89.46 | $89.46 | $89.46 | — | |
| $88.29 | +0.59 | +0.7% | $88.29 | $88.29 | $88.29 | — | |
| $87.70 | -0.35 | -0.4% | $87.70 | $87.70 | $87.70 | — | |
| $88.05 | -0.64 | -0.7% | $88.05 | $88.05 | $88.05 | — | |
| $88.69 | +0.26 | +0.3% | $88.69 | $88.69 | $88.69 | — | |
| $88.43 | -0.31 | -0.3% | $88.43 | $88.43 | $88.43 | — | |
| $88.74 | +1.12 | +1.3% | $88.74 | $88.74 | $88.74 | — | |
| $87.62 | +0.65 | +0.7% | $87.62 | $87.62 | $87.62 | — | |
| $86.97 | +0.56 | +0.6% | $86.97 | $86.97 | $86.97 | — | |
| $86.41 | +1.09 | +1.3% | $86.41 | $86.41 | $86.41 | — | |
| $85.32 | +0.59 | +0.7% | $85.32 | $85.32 | $85.32 | — | |
| $84.73 | -0.48 | -0.6% | $84.73 | $84.73 | $84.73 | — |
- Ticker
- NASDAQ:JFNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Life Sciences Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Life Sciences Fund - A Shares.