Stock listing

NASDAQ:JFLGX JHVIT Fundamental All Cap Core Trust - Series II Mutual Fund

Follow JHVIT Fundamental All Cap Core Trust - Series II into a list and get an email when it puts out news.

Share price · NASDAQ:JFLGX

$25.11 USD +0.10 (+0.4%)

Close on Nov 3, 2026

Past year -18.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$25.11 – $25.11 USDNov 3, 2026
52-week range
$24.92 – $32.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
JHVIT Fundamental All Cap Core Trust - Series II logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JFLGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$25.11+0.10+0.4%$25.11$25.11$25.110
$25.01+0.09+0.4%$25.01$25.01$25.010
$24.92-0.27-1.1%$24.92$24.92$24.920
$25.19-0.10-0.4%$25.19$25.19$25.190
$25.29+0.10+0.4%$25.29$25.29$25.290
$25.19+0.03+0.1%$25.19$25.19$25.190
$25.16+0.08+0.3%$25.16$25.16$25.160
$25.08-6.93-21.6%$25.08$25.08$25.080
$32.01+0.07+0.2%$32.01$32.01$32.010
$31.94-0.08-0.2%$31.94$31.94$31.940
$32.02+0.28+0.9%$32.02$32.02$32.020
$31.74+0.17+0.5%$31.74$31.74$31.740
$31.57-0.34-1.1%$31.57$31.57$31.570
$31.91+0.51+1.6%$31.91$31.91$31.910
$31.40-0.35-1.1%$31.40$31.40$31.400
$31.75+0.07+0.2%$31.75$31.75$31.750
$31.68+0.05+0.2%$31.68$31.68$31.680
$31.63+0.24+0.8%$31.63$31.63$31.630
$31.39-0.08-0.3%$31.39$31.39$31.390
$31.47-0.15-0.5%$31.47$31.47$31.470
$31.62+0.18+0.6%$31.62$31.62$31.620
$31.44+0.25+0.8%$31.44$31.44$31.440
$31.19+0.12+0.4%$31.19$31.19$31.190
$31.07-0.02-0.1%$31.07$31.07$31.070
$31.09-0.17-0.5%$31.09$31.09$31.090
$31.26+0.02+0.1%$31.26$31.26$31.260
$31.24-0.32-1.0%$31.24$31.24$31.240
$31.56+0.10+0.3%$31.56$31.56$31.560
$31.46+0.02+0.1%$31.46$31.46$31.460
$31.44-0.26-0.8%$31.44$31.44$31.440
$31.70-0.09-0.3%$31.70$31.70$31.700
$31.79+0.51+1.6%$31.79$31.79$31.790
$31.28-0.15-0.5%$31.28$31.28$31.280
$31.43+0.22+0.7%$31.43$31.43$31.430
$31.21-0.24-0.8%$31.21$31.21$31.210
$31.45-0.31-1.0%$31.45$31.45$31.450
$31.76+0.16+0.5%$31.76$31.76$31.760
$31.60+0.29+0.9%$31.60$31.60$31.600
$31.31-0.23-0.7%$31.31$31.31$31.310
$31.54-0.22-0.7%$31.54$31.54$31.540
$31.76-0.47-1.5%$31.76$31.76$31.760
$32.23-0.22-0.7%$32.23$32.23$32.230
$32.45+0.35+1.1%$32.45$32.45$32.450
$32.10+0.22+0.7%$32.10$32.10$32.100
$31.88-0.30-0.9%$31.88$31.88$31.880
$32.18-0.25-0.8%$32.18$32.18$32.180
$32.43+0.18+0.6%$32.43$32.43$32.430
$32.25+0.22+0.7%$32.25$32.25$32.250
$32.03-0.02-0.1%$32.03$32.03$32.030
$32.05+0.03+0.1%$32.05$32.05$32.050
$32.02+0.06+0.2%$32.02$32.02$32.020
$31.96+0.22+0.7%$31.96$31.96$31.960
$31.74-0.23-0.7%$31.74$31.74$31.740
$31.97+0.44+1.4%$31.97$31.97$31.970
$31.53-0.15-0.5%$31.53$31.53$31.530
$31.68-0.47-1.5%$31.68$31.68$31.680
$32.15-0.08-0.2%$32.15$32.15$32.150
$32.23+0.35+1.1%$32.23$32.23$32.230
$31.88-0.17-0.5%$31.88$31.88$31.880
$32.05-0.04-0.1%$32.05$32.05$32.050
$32.09+0.07+0.2%$32.09$32.09$32.090
$32.020.000.0%$32.02$32.02$32.020
$32.02+0.04+0.1%$32.02$32.02$32.020
$31.98-0.11-0.3%$31.98$31.98$31.980
$32.09+0.23+0.7%$32.09$32.09$32.090
$31.86+0.65+2.1%$31.86$31.86$31.860
Ticker
NASDAQ:JFLGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JHVIT Fundamental All Cap Core Trust - Series II on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JHVIT Fundamental All Cap Core Trust - Series II.