Stock listing

NASDAQ:JFIVX John Hancock Variable Insurance Trust 500 Index Trust Series 1 Mutual Fund

Follow John Hancock Variable Insurance Trust 500 Index Trust Series 1 into a list and get an email when it puts out news.

Share price · NASDAQ:JFIVX

$75.21 USD +0.27 (+0.4%)

Close on Nov 3, 2026

Past year +8.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$75.21 – $75.21 USDNov 3, 2026
52-week range
$64.66 – $80.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
John Hancock Variable Insurance Trust 500 Index Trust Series 1 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JFIVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$75.21+0.27+0.4%$75.21$75.21$75.210
$74.94-0.38-0.5%$74.94$74.94$74.940
$75.32-1.39-1.8%$75.32$75.32$75.320
$76.71-0.23-0.3%$76.71$76.71$76.710
$76.94+0.21+0.3%$76.94$76.94$76.940
$76.73+0.45+0.6%$76.73$76.73$76.730
$76.28+0.53+0.7%$76.28$76.28$76.280
$75.75-2.71-3.5%$75.75$75.75$75.750
$78.46-0.96-1.2%$78.46$78.46$78.460
$79.42+0.46+0.6%$79.42$79.42$79.420
$78.96+0.22+0.3%$78.96$78.96$78.960
$78.74+0.32+0.4%$78.74$78.74$78.740
$78.42-0.87-1.1%$78.42$78.42$78.420
$79.29+0.26+0.3%$79.29$79.29$79.290
$79.03-0.88-1.1%$79.03$79.03$79.030
$79.91-0.020.0%$79.91$79.91$79.910
$79.93-0.04-0.1%$79.93$79.93$79.930
$79.97+0.48+0.6%$79.97$79.97$79.970
$79.49-0.37-0.5%$79.49$79.49$79.490
$79.86-0.18-0.2%$79.86$79.86$79.860
$80.04+0.47+0.6%$80.04$80.04$80.040
$79.57+0.52+0.7%$79.57$79.57$79.570
$79.05+0.58+0.7%$79.05$79.05$79.050
$78.47+0.16+0.2%$78.47$78.47$78.470
$78.31-0.19-0.2%$78.31$78.31$78.310
$78.50-0.14-0.2%$78.50$78.50$78.500
$78.64-0.61-0.8%$78.64$78.64$78.640
$79.25+0.40+0.5%$79.25$79.25$79.250
$78.85-0.020.0%$78.85$78.85$78.850
$78.87-0.60-0.8%$78.87$78.87$78.870
$79.470.000.0%$79.47$79.47$79.470
$79.47+1.18+1.5%$79.47$79.47$79.470
$78.29+0.13+0.2%$78.29$78.29$78.290
$78.16+0.88+1.1%$78.16$78.16$78.160
$77.28-0.35-0.5%$77.28$77.28$77.280
$77.63-0.34-0.4%$77.63$77.63$77.630
$77.97-0.37-0.5%$77.97$77.97$77.970
$78.34+0.67+0.9%$78.34$78.34$78.340
$77.67-0.45-0.6%$77.67$77.67$77.670
$78.12-0.38-0.5%$78.12$78.12$78.120
$78.50-0.46-0.6%$78.50$78.50$78.500
$78.96-0.29-0.4%$78.96$78.96$78.960
$79.25+0.84+1.1%$79.25$79.25$79.250
$78.41+0.36+0.5%$78.41$78.41$78.410
$78.05-0.56-0.7%$78.05$78.05$78.050
$78.61-0.26-0.3%$78.61$78.61$78.610
$78.87-0.19-0.2%$78.87$78.87$78.870
$79.06+0.56+0.7%$79.06$79.06$79.060
$78.50-0.010.0%$78.50$78.50$78.500
$78.51+0.25+0.3%$78.51$78.51$78.510
$78.26-0.22-0.3%$78.26$78.26$78.260
$78.48+0.34+0.4%$78.48$78.48$78.480
$78.14-0.67-0.9%$78.14$78.14$78.140
$78.81+0.17+0.2%$78.81$78.81$78.810
$78.64-0.54-0.7%$78.64$78.64$78.640
$79.18-0.41-0.5%$79.18$79.18$79.180
$79.59-0.13-0.2%$79.59$79.59$79.590
$79.72+0.52+0.7%$79.72$79.72$79.720
$79.20+0.21+0.3%$79.20$79.20$79.200
$78.99-0.25-0.3%$78.99$78.99$78.990
$79.24-0.04-0.1%$79.24$79.24$79.240
$79.28+0.49+0.6%$79.28$79.28$79.280
$78.79-0.14-0.2%$78.79$78.79$78.790
$78.93-0.14-0.2%$78.93$78.93$78.930
$79.07+1.39+1.8%$79.07$79.07$79.070
$77.68+1.14+1.5%$77.68$77.68$77.680
Ticker
NASDAQ:JFIVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock Variable Insurance Trust 500 Index Trust Series 1 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust 500 Index Trust Series 1.