Stock listing

NASDAQ:JFHYX John Hancock Focused High Yield Fund Class R6 Mutual Fund

Follow John Hancock Focused High Yield Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JFHYX

$2.89 USD +0.01 (+0.3%)

Close on Nov 2, 2026

Past year -5.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $2.89 – $2.89 USDNov 2, 2026
52-week range: $2.87 – $3.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JFHYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$2.89	+0.01	+0.3%	$2.89	$2.89	$2.89
Fri, Oct 30	$2.88	-0.01	-0.3%	$2.88	$2.88	$2.88
Thu, Oct 29	$2.89	-0.01	-0.3%	$2.89	$2.89	$2.89
Wed, Oct 28	$2.90	0.00	0.0%	$2.90	$2.90	$2.90
Tue, Oct 27	$2.90	+0.02	+0.7%	$2.90	$2.90	$2.90
Mon, Oct 26	$2.88	+0.01	+0.3%	$2.88	$2.88	$2.88
Fri, Oct 23	$2.87	-0.01	-0.3%	$2.87	$2.87	$2.87
Thu, Oct 22	$2.88	0.00	0.0%	$2.88	$2.88	$2.88
Wed, Oct 21	$2.88	0.00	0.0%	$2.88	$2.88	$2.88
Tue, Oct 20	$2.88	0.00	0.0%	$2.88	$2.88	$2.88
Mon, Oct 19	$2.88	-0.01	-0.3%	$2.88	$2.88	$2.88
Fri, Oct 16	$2.89	0.00	0.0%	$2.89	$2.89	$2.89
Thu, Oct 15	$2.89	+0.01	+0.3%	$2.89	$2.89	$2.89
Wed, Oct 14	$2.88	-0.02	-0.7%	$2.88	$2.88	$2.88
Tue, Oct 13	$2.90	0.00	0.0%	$2.90	$2.90	$2.90
Mon, Oct 12	$2.90	0.00	0.0%	$2.90	$2.90	$2.90
Fri, Oct 9	$2.90	0.00	0.0%	$2.90	$2.90	$2.90
Thu, Oct 8	$2.90	-0.01	-0.3%	$2.90	$2.90	$2.90
Wed, Oct 7	$2.91	0.00	0.0%	$2.91	$2.91	$2.91
Tue, Oct 6	$2.91	+0.01	+0.3%	$2.91	$2.91	$2.91
Mon, Oct 5	$2.90	-0.01	-0.3%	$2.90	$2.90	$2.90
Fri, Oct 2	$2.91	+0.01	+0.3%	$2.91	$2.91	$2.91
Thu, Oct 1	$2.90	-0.01	-0.3%	$2.90	$2.90	$2.90
Wed, Sep 30	$2.91	0.00	0.0%	$2.91	$2.91	$2.91
Tue, Sep 29	$2.91	-0.01	-0.3%	$2.91	$2.91	$2.91
Mon, Sep 28	$2.92	-0.01	-0.3%	$2.92	$2.92	$2.92
Fri, Sep 25	$2.93	-0.01	-0.3%	$2.93	$2.93	$2.93
Thu, Sep 24	$2.94	-0.01	-0.3%	$2.94	$2.94	$2.94
Wed, Sep 23	$2.95	-0.02	-0.7%	$2.95	$2.95	$2.95
Tue, Sep 22	$2.97	0.00	0.0%	$2.97	$2.97	$2.97
Mon, Sep 21	$2.97	0.00	0.0%	$2.97	$2.97	$2.97
Fri, Sep 18	$2.97	0.00	0.0%	$2.97	$2.97	$2.97
Thu, Sep 17	$2.97	0.00	0.0%	$2.97	$2.97	$2.97
Wed, Sep 16	$2.97	0.00	0.0%	$2.97	$2.97	$2.97
Tue, Sep 15	$2.97	0.00	0.0%	$2.97	$2.97	$2.97
Mon, Sep 14	$2.97	-0.01	-0.3%	$2.97	$2.97	$2.97
Fri, Sep 11	$2.98	0.00	0.0%	$2.98	$2.98	$2.98
Thu, Sep 10	$2.98	-0.01	-0.3%	$2.98	$2.98	$2.98
Wed, Sep 9	$2.99	-0.01	-0.3%	$2.99	$2.99	$2.99
Tue, Sep 8	$3.00	0.00	0.0%	$3.00	$3.00	$3.00
Fri, Sep 4	$3.00	0.00	0.0%	$3.00	$3.00	$3.00
Thu, Sep 3	$3.00	0.00	0.0%	$3.00	$3.00	$3.00
Wed, Sep 2	$3.00	0.00	0.0%	$3.00	$3.00	$3.00
Tue, Sep 1	$3.00	-0.01	-0.3%	$3.00	$3.00	$3.00
Mon, Aug 31	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Fri, Aug 28	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Thu, Aug 27	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Wed, Aug 26	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Tue, Aug 25	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Mon, Aug 24	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Fri, Aug 21	$3.01	+0.01	+0.3%	$3.01	$3.01	$3.01
Thu, Aug 20	$3.00	-0.01	-0.3%	$3.00	$3.00	$3.00
Wed, Aug 19	$3.01	+0.01	+0.3%	$3.01	$3.01	$3.01
Tue, Aug 18	$3.00	-0.01	-0.3%	$3.00	$3.00	$3.00
Mon, Aug 17	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Fri, Aug 14	$3.01	-0.01	-0.3%	$3.01	$3.01	$3.01
Thu, Aug 13	$3.02	+0.01	+0.3%	$3.02	$3.02	$3.02
Wed, Aug 12	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Tue, Aug 11	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Mon, Aug 10	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Fri, Aug 7	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Thu, Aug 6	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Wed, Aug 5	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Tue, Aug 4	$3.01	+0.01	+0.3%	$3.01	$3.01	$3.01
Mon, Aug 3	$3.00	+0.01	+0.3%	$3.00	$3.00	$3.00

Ticker: NASDAQ:JFHYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Focused High Yield Fund Class R6 on 6ix

What it is: Mutual fund