Stock listing
NASDAQ:JFFIX JPMorgan SmartRetirement 2055 Fund R5 Class Mutual Fund
Follow JPMorgan SmartRetirement 2055 Fund R5 Class into a list and get an email when it puts out news.
Share price · NASDAQ:JFFIX
$33.18 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $33.18 – $33.18 USDNov 3, 2026
- 52-week range
- $29.28 – $34.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JFFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.18 | +0.03 | +0.1% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.15 | 0.00 | 0.0% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.15 | -0.48 | -1.4% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.63 | +0.02 | +0.1% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.61 | +0.12 | +0.4% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.49 | +0.20 | +0.6% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.29 | +0.15 | +0.5% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.14 | -0.16 | -0.5% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.30 | -0.38 | -1.1% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.68 | +0.15 | +0.4% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.53 | +0.16 | +0.5% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.37 | +0.05 | +0.2% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.32 | -0.29 | -0.9% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.61 | +0.18 | +0.5% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.43 | -0.38 | -1.1% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.81 | -0.02 | -0.1% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.83 | -0.08 | -0.2% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.91 | +0.23 | +0.7% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.68 | -0.16 | -0.5% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.84 | -0.24 | -0.7% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.08 | +0.13 | +0.4% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.95 | +0.19 | +0.6% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.76 | +0.28 | +0.8% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.48 | -0.04 | -0.1% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.52 | -0.14 | -0.4% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.66 | -0.02 | -0.1% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.68 | -0.24 | -0.7% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.92 | +0.21 | +0.6% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.71 | -0.06 | -0.2% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.77 | -0.37 | -1.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.14 | +0.03 | +0.1% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.11 | +0.45 | +1.3% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.66 | -0.07 | -0.2% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.73 | +0.35 | +1.0% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.38 | -0.14 | -0.4% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.52 | -0.16 | -0.5% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.68 | -0.23 | -0.7% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.91 | +0.27 | +0.8% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.64 | -0.28 | -0.8% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.92 | -0.24 | -0.7% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.16 | -0.18 | -0.5% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.34 | -0.01 | 0.0% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.35 | +0.31 | +0.9% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.04 | +0.15 | +0.4% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.89 | -0.24 | -0.7% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.13 | -0.13 | -0.4% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.26 | -0.12 | -0.3% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.38 | +0.09 | +0.3% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.29 | -0.05 | -0.1% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.34 | +0.18 | +0.5% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.16 | -0.12 | -0.4% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.28 | +0.18 | +0.5% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.10 | -0.19 | -0.6% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.29 | +0.08 | +0.2% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.21 | -0.40 | -1.2% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.61 | -0.08 | -0.2% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.69 | -0.02 | -0.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.71 | +0.17 | +0.5% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.54 | +0.15 | +0.4% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.39 | -0.04 | -0.1% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.43 | -0.08 | -0.2% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.51 | +0.26 | +0.8% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.25 | -0.09 | -0.3% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.34 | -0.06 | -0.2% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.40 | +0.52 | +1.5% | $34.40 | $34.40 | $34.40 | 0 | |
| $33.88 | +0.36 | +1.1% | $33.88 | $33.88 | $33.88 | 0 |
- Ticker
- NASDAQ:JFFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2055 Fund R5 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2055 Fund R5 Class.