Stock listing
NASDAQ:JFEAX JPMorgan Developed International Value Fund-A Mutual Fund
Follow JPMorgan Developed International Value Fund-A into a list and get an email when it puts out news.
Share price · NASDAQ:JFEAX
$22.58 USD +0.03 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $22.58 – $22.58 USDNov 2, 2026
- 52-week range
- $18.58 – $23.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JFEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.58 | +0.03 | +0.1% | $22.58 | $22.58 | $22.58 | — | |
| $22.55 | -0.10 | -0.4% | $22.55 | $22.55 | $22.55 | — | |
| $22.65 | +0.12 | +0.5% | $22.65 | $22.65 | $22.65 | — | |
| $22.53 | 0.00 | 0.0% | $22.53 | $22.53 | $22.53 | — | |
| $22.53 | 0.00 | 0.0% | $22.53 | $22.53 | $22.53 | — | |
| $22.53 | +0.13 | +0.6% | $22.53 | $22.53 | $22.53 | — | |
| $22.40 | -0.09 | -0.4% | $22.40 | $22.40 | $22.40 | — | |
| $22.49 | -0.18 | -0.8% | $22.49 | $22.49 | $22.49 | — | |
| $22.67 | +0.12 | +0.5% | $22.67 | $22.67 | $22.67 | — | |
| $22.55 | +0.12 | +0.5% | $22.55 | $22.55 | $22.55 | — | |
| $22.43 | -0.21 | -0.9% | $22.43 | $22.43 | $22.43 | — | |
| $22.64 | +0.12 | +0.5% | $22.64 | $22.64 | $22.64 | — | |
| $22.52 | +0.18 | +0.8% | $22.52 | $22.52 | $22.52 | — | |
| $22.34 | -0.10 | -0.4% | $22.34 | $22.34 | $22.34 | — | |
| $22.44 | +0.27 | +1.2% | $22.44 | $22.44 | $22.44 | — | |
| $22.17 | -0.01 | 0.0% | $22.17 | $22.17 | $22.17 | — | |
| $22.18 | +0.07 | +0.3% | $22.18 | $22.18 | $22.18 | — | |
| $22.11 | -0.02 | -0.1% | $22.11 | $22.11 | $22.11 | — | |
| $22.13 | -0.27 | -1.2% | $22.13 | $22.13 | $22.13 | — | |
| $22.40 | +0.09 | +0.4% | $22.40 | $22.40 | $22.40 | — | |
| $22.31 | +0.02 | +0.1% | $22.31 | $22.31 | $22.31 | — | |
| $22.29 | +0.11 | +0.5% | $22.29 | $22.29 | $22.29 | — | |
| $22.18 | -0.37 | -1.6% | $22.18 | $22.18 | $22.18 | — | |
| $22.55 | -0.19 | -0.8% | $22.55 | $22.55 | $22.55 | — | |
| $22.74 | -0.21 | -0.9% | $22.74 | $22.74 | $22.74 | — | |
| $22.95 | -0.09 | -0.4% | $22.95 | $22.95 | $22.95 | — | |
| $23.04 | +0.23 | +1.0% | $23.04 | $23.04 | $23.04 | — | |
| $22.81 | -0.06 | -0.3% | $22.81 | $22.81 | $22.81 | — | |
| $22.87 | -0.29 | -1.3% | $22.87 | $22.87 | $22.87 | — | |
| $23.16 | -0.07 | -0.3% | $23.16 | $23.16 | $23.16 | — | |
| $23.23 | +0.16 | +0.7% | $23.23 | $23.23 | $23.23 | — | |
| $23.07 | -0.35 | -1.5% | $23.07 | $23.07 | $23.07 | — | |
| $23.42 | +0.26 | +1.1% | $23.42 | $23.42 | $23.42 | — | |
| $23.16 | -0.10 | -0.4% | $23.16 | $23.16 | $23.16 | — | |
| $23.26 | -0.11 | -0.5% | $23.26 | $23.26 | $23.26 | — | |
| $23.37 | -0.05 | -0.2% | $23.37 | $23.37 | $23.37 | — | |
| $23.42 | +0.22 | +0.9% | $23.42 | $23.42 | $23.42 | — | |
| $23.20 | -0.10 | -0.4% | $23.20 | $23.20 | $23.20 | — | |
| $23.30 | -0.17 | -0.7% | $23.30 | $23.30 | $23.30 | — | |
| $23.47 | -0.17 | -0.7% | $23.47 | $23.47 | $23.47 | — | |
| $23.64 | -0.06 | -0.3% | $23.64 | $23.64 | $23.64 | — | |
| $23.70 | +0.34 | +1.5% | $23.70 | $23.70 | $23.70 | — | |
| $23.36 | +0.06 | +0.3% | $23.36 | $23.36 | $23.36 | — | |
| $23.30 | +0.01 | 0.0% | $23.30 | $23.30 | $23.30 | — | |
| $23.29 | +0.02 | +0.1% | $23.29 | $23.29 | $23.29 | — | |
| $23.27 | -0.01 | 0.0% | $23.27 | $23.27 | $23.27 | — | |
| $23.28 | -0.15 | -0.6% | $23.28 | $23.28 | $23.28 | — | |
| $23.43 | -0.05 | -0.2% | $23.43 | $23.43 | $23.43 | — | |
| $23.48 | +0.08 | +0.3% | $23.48 | $23.48 | $23.48 | — | |
| $23.40 | +0.01 | 0.0% | $23.40 | $23.40 | $23.40 | — | |
| $23.39 | +0.25 | +1.1% | $23.39 | $23.39 | $23.39 | — | |
| $23.14 | -0.05 | -0.2% | $23.14 | $23.14 | $23.14 | — | |
| $23.19 | +0.04 | +0.2% | $23.19 | $23.19 | $23.19 | — | |
| $23.15 | -0.09 | -0.4% | $23.15 | $23.15 | $23.15 | — | |
| $23.24 | -0.08 | -0.3% | $23.24 | $23.24 | $23.24 | — | |
| $23.32 | +0.05 | +0.2% | $23.32 | $23.32 | $23.32 | — | |
| $23.27 | +0.04 | +0.2% | $23.27 | $23.27 | $23.27 | — | |
| $23.23 | +0.05 | +0.2% | $23.23 | $23.23 | $23.23 | — | |
| $23.18 | -0.02 | -0.1% | $23.18 | $23.18 | $23.18 | — | |
| $23.20 | -0.14 | -0.6% | $23.20 | $23.20 | $23.20 | — | |
| $23.34 | +0.14 | +0.6% | $23.34 | $23.34 | $23.34 | — | |
| $23.20 | +0.04 | +0.2% | $23.20 | $23.20 | $23.20 | — | |
| $23.16 | -0.01 | 0.0% | $23.16 | $23.16 | $23.16 | — | |
| $23.17 | +0.05 | +0.2% | $23.17 | $23.17 | $23.17 | — | |
| $23.12 | +0.06 | +0.3% | $23.12 | $23.12 | $23.12 | — |
- Ticker
- NASDAQ:JFEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Developed International Value Fund-A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Developed International Value Fund-A.