Stock listing
NASDAQ:JFDRX John Hancock Financial Industries Fund Class R6 Mutual Fund
Follow John Hancock Financial Industries Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JFDRX
$14.25 USD -0.10 (-0.7%)
Close on Nov 3, 2026
- Day range
- $14.25 – $14.25 USDNov 3, 2026
- 52-week range
- $12.13 – $20.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JFDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.25 | -0.10 | -0.7% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.35 | +0.20 | +1.4% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.15 | -0.08 | -0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.23 | +0.14 | +1.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.09 | 0.00 | 0.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.09 | +0.01 | +0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.08 | +0.04 | +0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.04 | -0.11 | -0.8% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.15 | +0.08 | +0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.07 | +0.11 | +0.8% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.96 | +0.20 | +1.5% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.76 | -0.10 | -0.7% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.86 | +0.03 | +0.2% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.83 | +0.18 | +1.3% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.65 | -0.15 | -1.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.80 | -0.05 | -0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.85 | +0.05 | +0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.80 | +0.01 | +0.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.79 | +0.07 | +0.5% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.72 | -0.19 | -1.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.91 | +0.02 | +0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.89 | +0.06 | +0.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.83 | +0.05 | +0.4% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.78 | -0.03 | -0.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.81 | -0.11 | -0.8% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.92 | -0.07 | -0.5% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.99 | -0.17 | -1.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.16 | +0.14 | +1.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.02 | -0.02 | -0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.04 | -0.15 | -1.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.19 | -0.24 | -1.7% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.43 | +0.07 | +0.5% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.36 | -0.06 | -0.4% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.42 | +0.06 | +0.4% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.36 | -0.21 | -1.4% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.57 | -0.07 | -0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.64 | -0.07 | -0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.71 | +0.09 | +0.6% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.62 | -0.01 | -0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.63 | -0.15 | -1.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.78 | -0.18 | -1.2% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.96 | -0.01 | -0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.97 | +0.26 | +1.8% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.71 | +0.16 | +1.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.55 | -0.12 | -0.8% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.67 | -0.12 | -0.8% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.79 | 0.00 | 0.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.79 | -0.03 | -0.2% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.82 | +0.02 | +0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.80 | +0.03 | +0.2% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.77 | +0.07 | +0.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.70 | +0.15 | +1.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.55 | -0.13 | -0.9% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.68 | -0.25 | -1.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.93 | -0.04 | -0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.97 | -0.12 | -0.8% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.09 | +0.01 | +0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.08 | +0.13 | +0.9% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.95 | +0.15 | +1.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.80 | +0.02 | +0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.78 | -0.03 | -0.2% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.81 | -0.03 | -0.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.84 | -0.06 | -0.4% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.90 | +0.04 | +0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.86 | +0.15 | +1.0% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.71 | +0.14 | +1.0% | $14.71 | $14.71 | $14.71 | 0 |
- Ticker
- NASDAQ:JFDRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Financial Industries Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Financial Industries Fund Class R6.